MAGA Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0405
-0.22%
$ 579,568 $ 143,959
Feb 14, 11 PM $ 0.0406
-0.37%
$ 580,659 $ 144,241
Feb 14, 10 PM $ 0.0408
+0.09%
$ 582,796 $ 144,766
Feb 14, 9 PM $ 0.0407
-0.35%
$ 582,300 $ 144,495
Feb 14, 8 PM $ 0.0409
+0.21%
$ 584,365 $ 143,937
Feb 14, 7 PM $ 0.0408
+1.47%
$ 583,333 $ 143,865
Feb 14, 6 PM $ 0.0402
-0.34%
$ 574,721 $ 143,936
Feb 14, 5 PM $ 0.0403
+0.12%
$ 576,681 $ 144,507
Feb 14, 4 PM $ 0.0403
-0.22%
$ 575,921 $ 145,465
Feb 14, 3 PM $ 0.0404
+0.65%
$ 577,256 $ 146,142
Feb 14, 2 PM $ 0.0401
-0.17%
$ 573,422 $ 146,434
Feb 14, 1 PM $ 0.0402
+0.03%
$ 574,378 $ 146,949
Feb 14, 12 PM $ 0.0402
-0.08%
$ 574,215 $ 146,687
Feb 14, 11 AM $ 0.0402
+0.32%
$ 574,697 $ 146,320
Feb 14, 10 AM $ 0.0401
-0.11%
$ 572,973 $ 145,483
Feb 14, 9 AM $ 0.0401
+0.28%
$ 573,446 $ 145,185
Feb 14, 8 AM $ 0.04
-0.12%
$ 571,974 $ 145,175
Feb 14, 7 AM $ 0.04
-0.01%
$ 572,535 $ 129,590
Feb 14, 6 AM $ 0.04
-0.22%
$ 571,940 $ 130,073
Feb 14, 5 AM $ 0.0401
+0.11%
$ 573,157 $ 145,851
Feb 14, 4 AM $ 0.04
+0.01%
$ 572,566 $ 145,419
Feb 14, 3 AM $ 0.04
+0.32%
$ 572,530 $ 145,524
Feb 14, 2 AM $ 0.0399
+0.18%
$ 570,711 $ 146,413
Feb 14, 1 AM $ 0.0398
-0.48%
$ 569,693 $ 146,364
Feb 14, 12 AM $ 0.04
+0.59%
$ 572,358 $ 131,880
Feb 13, 11 PM $ 0.0398
-0.39%
$ 568,992 $ 146,155
Feb 13, 10 PM $ 0.04
+0.29%
$ 571,329 $ 146,331
Feb 13, 9 PM $ 0.0401
+0.66%
$ 573,568 $ 131,153
Feb 13, 8 PM $ 0.0399
-0.22%
$ 569,816 $ 146,408
Feb 13, 7 PM $ 0.0399
-0.35%
$ 571,072 $ 146,638
Feb 13, 6 PM $ 0.0401
+2.23%
$ 573,053 $ 131,388
Feb 13, 5 PM $ 0.0392
-1.85%
$ 560,529 $ 145,761
Feb 13, 4 PM $ 0.0399
+2.22%
$ 571,122 $ 144,971
Feb 13, 3 PM $ 0.0391
+1.78%
$ 559,034 $ 144,547
Feb 13, 2 PM $ 0.0384
+1.44%
$ 548,994 $ 144,354
Feb 13, 1 PM $ 0.0378
+0.27%
$ 541,702 $ 143,921
Feb 13, 12 PM $ 0.0377
+0.22%
$ 539,683 $ 143,763
Feb 13, 11 AM $ 0.0377
-0.94%
$ 538,505 $ 143,899
Feb 13, 10 AM $ 0.038
-0.11%
$ 543,607 $ 146,195
Feb 13, 9 AM $ 0.0381
+0.43%
$ 544,210 $ 147,440
Feb 13, 8 AM $ 0.0379
+0.57%
$ 541,894 $ 147,051
Feb 13, 7 AM $ 0.0377
-1.26%
$ 538,834 $ 146,692
Feb 13, 6 AM $ 0.0382
-0.32%
$ 545,703 $ 146,206
Feb 13, 5 AM $ 0.0383
-0.21%
$ 547,301 $ 146,202
Feb 13, 4 AM $ 0.0384
-1.66%
$ 548,571 $ 145,121
Feb 13, 3 AM $ 0.039
+3.10%
$ 557,842 $ 144,265
Feb 13, 2 AM $ 0.0378
-0.95%
$ 540,922 $ 141,659
Feb 13, 1 AM $ 0.0382
-0.15%
$ 545,650 $ 141,611
Feb 13, 12 AM $ 0.0381
+0.33%
$ 545,166 $ 141,997
Feb 12, 11 PM $ 0.0379
-0.08%
$ 542,118 $ 142,995