MAGA Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0379
-0.08%
$ 542,118 $ 142,995
Feb 12, 10 PM $ 0.0379
+0.24%
$ 541,280 $ 142,102
Feb 12, 9 PM $ 0.0378
+0.35%
$ 540,304 $ 141,570
Feb 12, 8 PM $ 0.0377
-0.90%
$ 538,441 $ 140,233
Feb 12, 7 PM $ 0.038
+1.07%
$ 543,031 $ 140,648
Feb 12, 6 PM $ 0.0376
-0.10%
$ 537,303 $ 140,473
Feb 12, 5 PM $ 0.0377
-0.09%
$ 538,348 $ 140,461
Feb 12, 4 PM $ 0.0377
-2.48%
$ 538,675 $ 139,948
Feb 12, 3 PM $ 0.0387
+0.08%
$ 553,835 $ 141,258
Feb 12, 2 PM $ 0.0387
+0.28%
$ 552,946 $ 141,393
Feb 12, 1 PM $ 0.0386
+1.09%
$ 549,926 $ 141,900
Feb 12, 12 PM $ 0.0382
+0.03%
$ 545,548 $ 141,653
Feb 12, 11 AM $ 0.0382
-0.04%
$ 545,529 $ 141,342
Feb 12, 10 AM $ 0.0382
-0.94%
$ 546,514 $ 141,070
Feb 12, 9 AM $ 0.0386
+1.18%
$ 551,735 $ 121,464
Feb 12, 8 AM $ 0.0382
-0.01%
$ 546,839 $ 140,177
Feb 12, 7 AM $ 0.0383
+0.11%
$ 547,119 $ 139,588
Feb 12, 6 AM $ 0.0382
+0.17%
$ 546,271 $ 139,770
Feb 12, 5 AM $ 0.0382
-0.36%
$ 545,532 $ 140,248
Feb 12, 4 AM $ 0.0383
+0.18%
$ 547,338 $ 140,969
Feb 12, 3 AM $ 0.0382
+1.17%
$ 546,515 $ 141,450
Feb 12, 2 AM $ 0.0378
-0.34%
$ 540,180 $ 141,072
Feb 12, 1 AM $ 0.0379
+0.15%
$ 542,014 $ 142,108
Feb 12, 12 AM $ 0.0379
+0.74%
$ 542,807 $ 124,848
Feb 11, 11 PM $ 0.0376
-0.24%
$ 536,975 $ 140,306
Feb 11, 10 PM $ 0.0377
-0.73%
$ 538,473 $ 140,296
Feb 11, 9 PM $ 0.0379
+0.96%
$ 542,448 $ 141,534
Feb 11, 8 PM $ 0.0376
+0.04%
$ 537,272 $ 141,187
Feb 11, 7 PM $ 0.0376
+0.51%
$ 536,972 $ 141,657
Feb 11, 6 PM $ 0.0374
+0.52%
$ 534,233 $ 140,220
Feb 11, 5 PM $ 0.0372
-1.10%
$ 530,969 $ 139,424
Feb 11, 4 PM $ 0.0376
+0.99%
$ 537,159 $ 139,750
Feb 11, 3 PM $ 0.0372
-0.66%
$ 532,294 $ 138,647
Feb 11, 2 PM $ 0.0375
+0.09%
$ 535,468 $ 138,874
Feb 11, 1 PM $ 0.0374
-0.36%
$ 534,967 $ 138,299
Feb 11, 12 PM $ 0.0376
+0.44%
$ 536,879 $ 138,257
Feb 11, 11 AM $ 0.0374
-0.35%
$ 533,699 $ 139,005
Feb 11, 10 AM $ 0.0375
-0.30%
$ 537,584 $ 140,210
Feb 11, 9 AM $ 0.0376
+0.05%
$ 537,888 $ 139,361
Feb 11, 8 AM $ 0.0376
-0.02%
$ 536,664 $ 139,461
Feb 11, 7 AM $ 0.0376
-0.04%
$ 537,264 $ 139,272
Feb 11, 6 AM $ 0.0376
-0.62%
$ 537,977 $ 138,666
Feb 11, 5 AM $ 0.0379
+0.03%
$ 541,310 $ 139,840
Feb 11, 4 AM $ 0.0378
-0.35%
$ 541,627 $ 140,164
Feb 11, 3 AM $ 0.038
-0.35%
$ 543,020 $ 142,584
Feb 11, 2 AM $ 0.0381
-1.71%
$ 544,922 $ 143,754
Feb 11, 1 AM $ 0.0388
+0.55%
$ 553,950 $ 143,696
Feb 11, 12 AM $ 0.0386
-0.05%
$ 551,367 $ 144,401
Feb 10, 11 PM $ 0.0386
+0.29%
$ 551,639 $ 144,668
Feb 10, 10 PM $ 0.0385
+0.38%
$ 550,041 $ 145,082