MAGA Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0385
+0.38%
$ 550,041 $ 145,082
Feb 10, 9 PM $ 0.0383
-0.64%
$ 547,954 $ 144,855
Feb 10, 8 PM $ 0.0386
-0.53%
$ 551,506 $ 145,614
Feb 10, 7 PM $ 0.0388
+0.24%
$ 554,427 $ 144,676
Feb 10, 6 PM $ 0.0387
-1.18%
$ 553,121 $ 145,106
Feb 10, 5 PM $ 0.0391
+0.90%
$ 559,699 $ 146,456
Feb 10, 4 PM $ 0.0388
-0.36%
$ 554,721 $ 145,730
Feb 10, 3 PM $ 0.0389
-0.24%
$ 557,037 $ 146,004
Feb 10, 2 PM $ 0.039
+0.85%
$ 557,421 $ 145,718
Feb 10, 1 PM $ 0.0387
+0.42%
$ 552,426 $ 146,522
Feb 10, 12 PM $ 0.0385
+0.91%
$ 550,409 $ 146,360
Feb 10, 11 AM $ 0.0382
-0.19%
$ 545,468 $ 145,650
Feb 10, 10 AM $ 0.0382
-2.57%
$ 546,774 $ 144,940
Feb 10, 9 AM $ 0.0392
+0.30%
$ 560,887 $ 144,050
Feb 10, 8 AM $ 0.0391
-0.14%
$ 559,193 $ 143,657
Feb 10, 7 AM $ 0.0392
+0.57%
$ 560,166 $ 144,845
Feb 10, 6 AM $ 0.039
-0.97%
$ 556,978 $ 143,703
Feb 10, 5 AM $ 0.0393
-0.84%
$ 562,447 $ 144,583
Feb 10, 4 AM $ 0.0397
-0.57%
$ 567,086 $ 144,062
Feb 10, 3 AM $ 0.0396
-1.05%
$ 566,572 $ 127,514
Feb 10, 2 AM $ 0.04
-0.10%
$ 572,461 $ 143,043
Feb 10, 1 AM $ 0.0401
+0.11%
$ 573,350 $ 142,662
Feb 10, 12 AM $ 0.04
-0.07%
$ 572,551 $ 142,123
Feb 9, 11 PM $ 0.0401
+0.02%
$ 573,631 $ 142,548
Feb 9, 10 PM $ 0.0401
-0.57%
$ 572,844 $ 127,960
Feb 9, 9 PM $ 0.0403
-0.41%
$ 576,123 $ 142,625
Feb 9, 8 PM $ 0.0405
+0.76%
$ 578,479 $ 143,383
Feb 9, 7 PM $ 0.0402
-0.17%
$ 574,093 $ 142,847
Feb 9, 6 PM $ 0.0402
+0.63%
$ 575,086 $ 142,493
Feb 9, 5 PM $ 0.04
+0.61%
$ 571,475 $ 143,066
Feb 9, 4 PM $ 0.0397
+1.30%
$ 568,632 $ 127,993
Feb 9, 3 PM $ 0.0393
+0.37%
$ 561,520 $ 141,750
Feb 9, 2 PM $ 0.0391
-0.28%
$ 559,030 $ 141,795
Feb 9, 1 PM $ 0.0392
-0.09%
$ 560,512 $ 141,142
Feb 9, 12 PM $ 0.0392
-0.60%
$ 561,035 $ 141,469
Feb 9, 11 AM $ 0.0395
-0.04%
$ 564,394 $ 140,961
Feb 9, 10 AM $ 0.0395
-0.51%
$ 564,266 $ 141,186
Feb 9, 9 AM $ 0.0397
+0.26%
$ 567,356 $ 142,188
Feb 9, 8 AM $ 0.0396
-0.57%
$ 566,015 $ 128,638
Feb 9, 7 AM $ 0.0398
-0.47%
$ 569,156 $ 130,819
Feb 9, 6 AM $ 0.04
-0.21%
$ 572,240 $ 146,380
Feb 9, 5 AM $ 0.0401
-0.11%
$ 573,078 $ 146,373
Feb 9, 4 AM $ 0.0401
+0.17%
$ 574,016 $ 147,157
Feb 9, 3 AM $ 0.0401
+0.54%
$ 572,783 $ 147,546
Feb 9, 2 AM $ 0.0398
-0.19%
$ 569,734 $ 146,757
Feb 9, 1 AM $ 0.0399
+0.03%
$ 570,790 $ 147,661
Feb 9, 12 AM $ 0.0399
-0.22%
$ 570,616 $ 147,947
Feb 8, 11 PM $ 0.04
-0.32%
$ 571,725 $ 148,259
Feb 8, 10 PM $ 0.0401
-0.19%
$ 573,695 $ 148,557
Feb 8, 9 PM $ 0.0402
+0.15%
$ 574,815 $ 148,241