MAGA Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0394
-0.22%
$ 563,804 $ 157,919
Apr 14, 12 AM $ 0.0395
+0.03%
$ 565,045 $ 157,553
Apr 13, 11 PM $ 0.0395
+0.85%
$ 564,844 $ 157,339
Apr 13, 10 PM $ 0.0392
+2.40%
$ 560,265 $ 157,177
Apr 13, 9 PM $ 0.0383
+0.39%
$ 546,928 $ 149,004
Apr 13, 8 PM $ 0.0381
-0.36%
$ 544,405 $ 148,500
Apr 13, 7 PM $ 0.0382
+0.79%
$ 546,388 $ 147,507
Apr 13, 6 PM $ 0.0379
+0.06%
$ 542,520 $ 146,236
Apr 13, 5 PM $ 0.0379
+0.05%
$ 542,197 $ 145,486
Apr 13, 4 PM $ 0.0379
-0.40%
$ 542,127 $ 145,446
Apr 13, 3 PM $ 0.0381
-0.41%
$ 544,609 $ 146,139
Apr 13, 2 PM $ 0.0382
+0.82%
$ 546,748 $ 147,245
Apr 13, 1 PM $ 0.0379
+0.20%
$ 542,508 $ 147,275
Apr 13, 12 PM $ 0.0379
+0.05%
$ 541,661 $ 147,534
Apr 13, 11 AM $ 0.0379
+0.34%
$ 541,415 $ 147,919
Apr 13, 10 AM $ 0.0377
+0.01%
$ 539,377 $ 147,809
Apr 13, 9 AM $ 0.0377
+0.17%
$ 539,316 $ 147,513
Apr 13, 8 AM $ 0.0377
-0.11%
$ 538,621 $ 148,689
Apr 13, 7 AM $ 0.0377
-0.29%
$ 539,667 $ 149,955
Apr 13, 6 AM $ 0.0378
+0.25%
$ 541,019 $ 149,721
Apr 13, 5 AM $ 0.0377
+0.46%
$ 539,417 $ 149,697
Apr 13, 4 AM $ 0.0376
+0.43%
$ 537,318 $ 148,699
Apr 13, 3 AM $ 0.0374
-0.26%
$ 535,240 $ 148,363
Apr 13, 2 AM $ 0.0375
+1.38%
$ 536,413 $ 148,371
Apr 13, 1 AM $ 0.037
-0.65%
$ 529,409 $ 148,043
Apr 13, 12 AM $ 0.0372
-0.70%
$ 532,464 $ 148,411
Apr 12, 11 PM $ 0.0375
+0.80%
$ 536,485 $ 148,275
Apr 12, 10 PM $ 0.0372
+0.41%
$ 532,241 $ 148,055
Apr 12, 9 PM $ 0.0371
-0.05%
$ 530,077 $ 147,315
Apr 12, 8 PM $ 0.0371
-0.43%
$ 530,364 $ 148,684
Apr 12, 7 PM $ 0.0373
-0.12%
$ 532,649 $ 149,070
Apr 12, 6 PM $ 0.0373
-0.36%
$ 533,197 $ 151,911
Apr 12, 5 PM $ 0.0374
+0.01%
$ 535,136 $ 152,447
Apr 12, 4 PM $ 0.0374
+0.22%
$ 535,212 $ 152,057
Apr 12, 3 PM $ 0.0374
-0.35%
$ 534,031 $ 152,011
Apr 12, 2 PM $ 0.0375
-0.30%
$ 535,887 $ 151,687
Apr 12, 1 PM $ 0.0376
-0.29%
$ 537,490 $ 151,275
Apr 12, 12 PM $ 0.0377
-0.17%
$ 538,831 $ 150,573
Apr 12, 11 AM $ 0.0378
+0.64%
$ 539,736 $ 151,161
Apr 12, 10 AM $ 0.0375
-0.50%
$ 536,092 $ 151,096
Apr 12, 9 AM $ 0.0377
+0.35%
$ 538,768 $ 151,648
Apr 12, 8 AM $ 0.0375
-1.68%
$ 536,834 $ 150,581
Apr 12, 7 AM $ 0.0382
+0.65%
$ 546,096 $ 150,454
Apr 12, 6 AM $ 0.0379
-0.44%
$ 542,571 $ 151,183
Apr 12, 5 AM $ 0.0381
+0.21%
$ 545,432 $ 151,010
Apr 12, 4 AM $ 0.0381
-0.29%
$ 544,277 $ 148,509
Apr 12, 3 AM $ 0.0382
+0.23%
$ 545,855 $ 148,305
Apr 12, 2 AM $ 0.0381
+0.11%
$ 544,626 $ 150,899
Apr 12, 1 AM $ 0.038
-1.16%
$ 544,011 $ 150,614
Apr 12, 12 AM $ 0.0385
+0.30%
$ 550,381 $ 152,457