MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.026
+0.03%
$ 371,263 $ 64,782
Jun 23, 3 PM $ 0.026
-0.07%
$ 371,154 $ 64,986
Jun 23, 2 PM $ 0.026
+0.11%
$ 371,417 $ 64,853
Jun 23, 1 PM $ 0.0259
-0.02%
$ 371,003 $ 65,669
Jun 23, 12 PM $ 0.026
-0.07%
$ 371,076 $ 66,145
Jun 23, 11 AM $ 0.026
+0.18%
$ 371,334 $ 66,896
Jun 23, 10 AM $ 0.0259
-0.02%
$ 370,663 $ 67,647
Jun 23, 9 AM $ 0.0258
-0.33%
$ 369,584 $ 67,866
Jun 23, 8 AM $ 0.0259
-2.01%
$ 370,826 $ 67,936
Jun 23, 7 AM $ 0.0265
+0.07%
$ 378,415 $ 65,864
Jun 23, 6 AM $ 0.0265
-0.39%
$ 378,795 $ 64,746
Jun 23, 5 AM $ 0.0266
+0.00%
$ 380,149 $ 63,349
Jun 23, 4 AM $ 0.0266
-0.03%
$ 379,898 $ 63,957
Jun 23, 3 AM $ 0.0266
+0.17%
$ 380,003 $ 64,936
Jun 23, 2 AM $ 0.0265
+0.07%
$ 379,351 $ 65,038
Jun 23, 1 AM $ 0.0265
-0.14%
$ 379,101 $ 63,891
Jun 23, 12 AM $ 0.0266
-0.29%
$ 379,642 $ 64,099
Jun 22, 11 PM $ 0.0266
+0.46%
$ 380,730 $ 63,385
Jun 22, 10 PM $ 0.0265
+0.03%
$ 378,981 $ 73,416
Jun 22, 9 PM $ 0.0265
-0.03%
$ 378,882 $ 94,077
Jun 22, 8 PM $ 0.0265
+0.10%
$ 379,000 $ 95,536
Jun 22, 7 PM $ 0.0265
+0.09%
$ 378,622 $ 96,670
Jun 22, 6 PM $ 0.0265
-0.65%
$ 378,291 $ 107,068
Jun 22, 5 PM $ 0.0266
+0.02%
$ 380,753 $ 104,678
Jun 22, 4 PM $ 0.0266
+0.06%
$ 380,849 $ 131,635
Jun 22, 3 PM $ 0.0266
-0.05%
$ 380,615 $ 178,836
Jun 22, 2 PM $ 0.0266
-0.02%
$ 380,820 $ 196,208
Jun 22, 1 PM $ 0.0266
-0.05%
$ 380,889 $ 204,090
Jun 22, 12 PM $ 0.0267
+0.67%
$ 381,328 $ 212,163
Jun 22, 11 AM $ 0.0265
+0.66%
$ 378,782 $ 212,726
Jun 22, 10 AM $ 0.0263
-0.19%
$ 376,304 $ 213,927
Jun 22, 9 AM $ 0.0264
+0.21%
$ 377,030 $ 214,577
Jun 22, 8 AM $ 0.0263
-0.57%
$ 376,248 $ 214,112
Jun 22, 7 AM $ 0.0265
+0.13%
$ 378,391 $ 213,595
Jun 22, 6 AM $ 0.0264
-0.04%
$ 377,911 $ 214,573
Jun 22, 5 AM $ 0.0264
+0.17%
$ 378,070 $ 214,815
Jun 22, 4 AM $ 0.0264
-2.04%
$ 377,428 $ 214,333
Jun 22, 3 AM $ 0.0269
+1.11%
$ 385,298 $ 212,918
Jun 22, 2 AM $ 0.0267
+0.58%
$ 381,058 $ 212,774
Jun 22, 1 AM $ 0.0265
+2.66%
$ 378,864 $ 213,061
Jun 22, 12 AM $ 0.0258
+0.36%
$ 369,054 $ 212,017
Jun 21, 11 PM $ 0.0257
-0.64%
$ 367,739 $ 211,420
Jun 21, 10 PM $ 0.0259
+0.14%
$ 370,092 $ 200,542
Jun 21, 9 PM $ 0.0258
-0.17%
$ 369,560 $ 178,986
Jun 21, 8 PM $ 0.0259
+0.11%
$ 370,171 $ 178,697
Jun 21, 7 PM $ 0.0259
-1.40%
$ 369,751 $ 179,247
Jun 21, 6 PM $ 0.0262
-0.45%
$ 375,000 $ 168,108
Jun 21, 5 PM $ 0.0263
-1.05%
$ 376,690 $ 167,278
Jun 21, 4 PM $ 0.0266
-11.82%
$ 380,701 $ 164,968
Jun 21, 3 PM $ 0.0302
+8.42%
$ 431,711 $ 92,356