MAGA Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0402
+0.15%
$ 574,815 $ 148,241
Feb 8, 8 PM $ 0.0401
-0.39%
$ 573,981 $ 149,219
Feb 8, 7 PM $ 0.0403
+0.23%
$ 576,278 $ 150,678
Feb 8, 6 PM $ 0.0402
+0.53%
$ 574,925 $ 152,206
Feb 8, 5 PM $ 0.04
-0.25%
$ 571,816 $ 151,604
Feb 8, 4 PM $ 0.0401
+0.15%
$ 573,197 $ 153,031
Feb 8, 3 PM $ 0.04
+0.30%
$ 572,260 $ 153,618
Feb 8, 2 PM $ 0.0399
+0.24%
$ 570,533 $ 154,666
Feb 8, 1 PM $ 0.0398
-0.20%
$ 569,286 $ 157,608
Feb 8, 12 PM $ 0.0399
-0.26%
$ 570,402 $ 158,031
Feb 8, 11 AM $ 0.04
+1.16%
$ 571,910 $ 159,714
Feb 8, 10 AM $ 0.0395
-1.20%
$ 564,768 $ 159,587
Feb 8, 9 AM $ 0.04
-1.18%
$ 571,632 $ 161,246
Feb 8, 8 AM $ 0.0405
+0.35%
$ 578,442 $ 161,195
Feb 8, 7 AM $ 0.0403
+1.04%
$ 576,440 $ 158,202
Feb 8, 6 AM $ 0.0399
-1.27%
$ 570,486 $ 159,394
Feb 8, 5 AM $ 0.0404
-0.78%
$ 577,845 $ 160,472
Feb 8, 4 AM $ 0.0407
-1.18%
$ 581,236 $ 161,498
Feb 8, 3 AM $ 0.0411
+0.27%
$ 588,192 $ 162,585
Feb 8, 2 AM $ 0.041
-0.24%
$ 586,617 $ 148,477
Feb 8, 1 AM $ 0.0411
+1.57%
$ 588,018 $ 163,600
Feb 8, 12 AM $ 0.0405
+1.75%
$ 578,921 $ 164,178
Feb 7, 11 PM $ 0.0398
-0.44%
$ 568,792 $ 146,455
Feb 7, 10 PM $ 0.04
+0.70%
$ 571,496 $ 161,932
Feb 7, 9 PM $ 0.0397
-0.04%
$ 569,291 $ 162,533
Feb 7, 8 PM $ 0.0397
-0.44%
$ 567,733 $ 161,505
Feb 7, 7 PM $ 0.0399
+0.07%
$ 570,260 $ 161,522
Feb 7, 6 PM $ 0.0399
+0.48%
$ 569,836 $ 160,449
Feb 7, 5 PM $ 0.0397
-0.18%
$ 566,650 $ 160,703
Feb 7, 4 PM $ 0.0397
+0.45%
$ 567,992 $ 160,912
Feb 7, 3 PM $ 0.0395
+1.17%
$ 565,504 $ 161,831
Feb 7, 2 PM $ 0.0391
+0.43%
$ 558,784 $ 160,936
Feb 7, 1 PM $ 0.0389
+0.68%
$ 556,269 $ 160,096
Feb 7, 12 PM $ 0.0386
+1.56%
$ 552,652 $ 158,995
Feb 7, 11 AM $ 0.038
-0.02%
$ 543,988 $ 157,755
Feb 7, 10 AM $ 0.0381
-0.38%
$ 544,537 $ 157,014
Feb 7, 9 AM $ 0.0382
-0.54%
$ 546,522 $ 156,426
Feb 7, 8 AM $ 0.0384
-0.57%
$ 549,469 $ 156,955
Feb 7, 7 AM $ 0.0387
-2.20%
$ 552,691 $ 157,448
Feb 7, 6 AM $ 0.0395
-0.49%
$ 564,987 $ 158,115
Feb 7, 5 AM $ 0.0396
-0.16%
$ 566,784 $ 146,374
Feb 7, 4 AM $ 0.0397
+0.10%
$ 567,538 $ 158,813
Feb 7, 3 AM $ 0.0397
+0.77%
$ 567,129 $ 157,253
Feb 7, 2 AM $ 0.0394
+0.25%
$ 562,972 $ 155,634
Feb 7, 1 AM $ 0.0393
+0.52%
$ 561,508 $ 154,546
Feb 7, 12 AM $ 0.0391
+0.65%
$ 558,559 $ 153,307
Feb 6, 11 PM $ 0.0388
+0.55%
$ 555,035 $ 153,113
Feb 6, 10 PM $ 0.0386
+0.32%
$ 551,733 $ 152,977
Feb 6, 9 PM $ 0.0385
-0.15%
$ 549,985 $ 152,325
Feb 6, 8 PM $ 0.0385
+0.09%
$ 550,800 $ 151,728