MAGA Historical Data

TRUMP Page 41
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0385
+0.09%
$ 550,800 $ 151,728
Feb 6, 7 PM $ 0.0385
+0.09%
$ 549,774 $ 153,268
Feb 6, 6 PM $ 0.0385
+0.09%
$ 550,000 $ 153,266
Feb 6, 5 PM $ 0.0384
+1.18%
$ 549,566 $ 152,572
Feb 6, 4 PM $ 0.038
+2.06%
$ 543,155 $ 152,306
Feb 6, 3 PM $ 0.0372
+0.71%
$ 532,053 $ 149,628
Feb 6, 2 PM $ 0.0369
+1.57%
$ 528,046 $ 149,681
Feb 6, 1 PM $ 0.0364
+0.44%
$ 520,102 $ 148,462
Feb 6, 12 PM $ 0.0362
-0.24%
$ 517,834 $ 148,773
Feb 6, 11 AM $ 0.0363
+0.05%
$ 518,886 $ 147,935
Feb 6, 10 AM $ 0.0363
+0.51%
$ 518,267 $ 147,630
Feb 6, 9 AM $ 0.0361
+1.57%
$ 515,647 $ 146,538
Feb 6, 8 AM $ 0.0355
-1.23%
$ 508,002 $ 145,109
Feb 6, 7 AM $ 0.036
+0.32%
$ 514,408 $ 144,862
Feb 6, 6 AM $ 0.0359
-0.49%
$ 512,785 $ 143,304
Feb 6, 5 AM $ 0.0361
+1.69%
$ 515,748 $ 142,457
Feb 6, 4 AM $ 0.0355
+0.21%
$ 507,241 $ 140,862
Feb 6, 3 AM $ 0.0354
-0.22%
$ 506,348 $ 141,276
Feb 6, 2 AM $ 0.0355
-0.71%
$ 507,427 $ 141,654
Feb 6, 1 AM $ 0.0357
+4.70%
$ 511,045 $ 144,707
Feb 6, 12 AM $ 0.0341
+0.15%
$ 488,093 $ 143,442
Feb 5, 11 PM $ 0.0341
-0.40%
$ 487,343 $ 142,430
Feb 5, 10 PM $ 0.0342
+0.09%
$ 489,644 $ 142,773
Feb 5, 9 PM $ 0.0342
-1.99%
$ 486,397 $ 142,621
Feb 5, 8 PM $ 0.0349
-6.52%
$ 499,235 $ 143,657
Feb 5, 7 PM $ 0.0374
+0.40%
$ 534,174 $ 143,640
Feb 5, 6 PM $ 0.0372
-1.05%
$ 532,205 $ 142,191
Feb 5, 5 PM $ 0.0376
-2.60%
$ 537,767 $ 142,171
Feb 5, 4 PM $ 0.0386
+0.77%
$ 552,355 $ 143,883
Feb 5, 3 PM $ 0.0383
-3.10%
$ 548,150 $ 141,984
Feb 5, 2 PM $ 0.0396
-2.28%
$ 565,677 $ 144,158
Feb 5, 1 PM $ 0.0405
+2.38%
$ 578,752 $ 145,841
Feb 5, 12 PM $ 0.0395
-0.85%
$ 565,305 $ 142,508
Feb 5, 11 AM $ 0.0399
+0.14%
$ 570,144 $ 142,931
Feb 5, 10 AM $ 0.0398
+0.54%
$ 569,340 $ 142,290
Feb 5, 9 AM $ 0.0396
-1.05%
$ 566,280 $ 142,233
Feb 5, 8 AM $ 0.0401
+0.05%
$ 570,041 $ 142,467
Feb 5, 7 AM $ 0.04
-0.55%
$ 572,543 $ 130,483
Feb 5, 6 AM $ 0.0403
+0.37%
$ 575,557 $ 130,022
Feb 5, 5 AM $ 0.0401
-1.30%
$ 573,457 $ 142,648
Feb 5, 4 AM $ 0.0406
-0.81%
$ 580,932 $ 148,460
Feb 5, 3 AM $ 0.041
-0.41%
$ 585,827 $ 148,756
Feb 5, 2 AM $ 0.0411
+0.25%
$ 587,791 $ 148,533
Feb 5, 1 AM $ 0.041
+0.17%
$ 586,304 $ 148,576
Feb 5, 12 AM $ 0.0409
+0.72%
$ 585,436 $ 148,669
Feb 4, 11 PM $ 0.0407
-1.51%
$ 581,121 $ 147,848
Feb 4, 10 PM $ 0.0413
+0.12%
$ 590,169 $ 147,593
Feb 4, 9 PM $ 0.0412
-0.99%
$ 590,644 $ 147,689
Feb 4, 8 PM $ 0.0416
+0.01%
$ 595,093 $ 147,820
Feb 4, 7 PM $ 0.0416
+1.03%
$ 595,171 $ 148,771