MAGA Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0426
-0.83%
$ 608,945 $ 167,231
Feb 2, 5 PM $ 0.0429
+0.02%
$ 613,860 $ 166,708
Feb 2, 4 PM $ 0.0429
+0.35%
$ 614,035 $ 167,561
Feb 2, 3 PM $ 0.0428
+0.60%
$ 612,110 $ 167,702
Feb 2, 2 PM $ 0.0424
-0.07%
$ 606,178 $ 158,098
Feb 2, 1 PM $ 0.0424
+0.13%
$ 606,747 $ 158,339
Feb 2, 12 PM $ 0.0424
-0.11%
$ 605,963 $ 158,886
Feb 2, 11 AM $ 0.0424
-0.30%
$ 606,566 $ 170,679
Feb 2, 10 AM $ 0.0426
+1.03%
$ 607,849 $ 171,807
Feb 2, 9 AM $ 0.0421
+1.07%
$ 602,249 $ 171,286
Feb 2, 8 AM $ 0.0417
+0.09%
$ 595,844 $ 169,813
Feb 2, 7 AM $ 0.0416
+0.93%
$ 595,486 $ 169,280
Feb 2, 6 AM $ 0.0413
-0.10%
$ 589,828 $ 168,053
Feb 2, 5 AM $ 0.0413
+0.25%
$ 590,464 $ 166,929
Feb 2, 4 AM $ 0.0412
+1.05%
$ 589,241 $ 164,566
Feb 2, 3 AM $ 0.0408
-10.46%
$ 583,115 $ 163,290
Feb 2, 2 AM $ 0.0455
+0.01%
$ 651,525 $ 154,660
Feb 2, 1 AM $ 0.0455
-0.28%
$ 651,033 $ 155,377
Feb 2, 12 AM $ 0.0457
+0.31%
$ 652,849 $ 154,970
Feb 1, 11 PM $ 0.0455
-1.13%
$ 650,666 $ 154,558
Feb 1, 10 PM $ 0.046
+0.37%
$ 658,322 $ 154,727
Feb 1, 9 PM $ 0.0459
-0.11%
$ 655,696 $ 154,803
Feb 1, 8 PM $ 0.0459
-0.55%
$ 656,443 $ 156,540
Feb 1, 7 PM $ 0.0462
+0.07%
$ 660,047 $ 158,201
Feb 1, 6 PM $ 0.0461
+0.50%
$ 659,470 $ 158,821
Feb 1, 5 PM $ 0.0459
-0.12%
$ 656,183 $ 159,336
Feb 1, 4 PM $ 0.0459
-1.19%
$ 656,960 $ 159,481
Feb 1, 3 PM $ 0.0465
-0.47%
$ 665,036 $ 158,840
Feb 1, 2 PM $ 0.0467
-0.70%
$ 668,282 $ 158,075
Feb 1, 1 PM $ 0.0471
-2.40%
$ 672,960 $ 158,596
Feb 1, 12 PM $ 0.0482
+2.61%
$ 689,528 $ 156,110
Feb 1, 11 AM $ 0.047
-0.62%
$ 671,744 $ 155,544
Feb 1, 10 AM $ 0.0473
-0.64%
$ 676,187 $ 155,051
Feb 1, 9 AM $ 0.0476
+0.57%
$ 680,542 $ 154,852
Feb 1, 8 AM $ 0.0473
+0.20%
$ 676,766 $ 155,834
Feb 1, 7 AM $ 0.0472
-0.01%
$ 675,198 $ 156,439
Feb 1, 6 AM $ 0.0472
-0.33%
$ 675,241 $ 157,358
Feb 1, 5 AM $ 0.0474
-0.13%
$ 677,442 $ 158,623
Feb 1, 4 AM $ 0.0474
+0.15%
$ 678,295 $ 157,607
Feb 1, 3 AM $ 0.0474
+0.10%
$ 677,288 $ 158,238
Feb 1, 2 AM $ 0.0473
+0.13%
$ 676,591 $ 157,883
Feb 1, 1 AM $ 0.0473
-0.09%
$ 675,691 $ 157,563
Feb 1, 12 AM $ 0.0473
+0.98%
$ 676,284 $ 158,357
Jan 31, 11 PM $ 0.0468
+0.67%
$ 669,658 $ 158,040
Jan 31, 10 PM $ 0.0465
+0.12%
$ 665,707 $ 157,422
Jan 31, 9 PM $ 0.0465
+0.10%
$ 664,458 $ 156,752
Jan 31, 8 PM $ 0.0464
-1.25%
$ 663,828 $ 154,286
Jan 31, 7 PM $ 0.047
+1.01%
$ 672,181 $ 154,537
Jan 31, 6 PM $ 0.0465
-1.71%
$ 665,727 $ 153,730
Jan 31, 5 PM $ 0.0474
-3.39%
$ 676,940 $ 153,587