MAGA Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0474
-3.39%
$ 676,940 $ 153,587
Jan 31, 4 PM $ 0.049
-0.50%
$ 700,828 $ 154,124
Jan 31, 3 PM $ 0.0493
-0.66%
$ 704,349 $ 154,277
Jan 31, 2 PM $ 0.0496
-2.74%
$ 708,947 $ 152,345
Jan 31, 1 PM $ 0.0509
-0.07%
$ 728,917 $ 151,846
Jan 31, 12 PM $ 0.051
-0.26%
$ 728,783 $ 151,656
Jan 31, 11 AM $ 0.0511
+0.84%
$ 730,946 $ 152,179
Jan 31, 10 AM $ 0.0507
-0.51%
$ 724,718 $ 151,944
Jan 31, 9 AM $ 0.0509
+0.06%
$ 728,306 $ 153,077
Jan 31, 8 AM $ 0.0509
-0.54%
$ 727,902 $ 152,496
Jan 31, 7 AM $ 0.0512
-0.05%
$ 731,721 $ 152,249
Jan 31, 6 AM $ 0.0512
-0.04%
$ 732,164 $ 152,137
Jan 31, 5 AM $ 0.0512
-0.85%
$ 732,431 $ 152,456
Jan 31, 4 AM $ 0.0517
+0.26%
$ 738,573 $ 153,854
Jan 31, 3 AM $ 0.0515
+0.01%
$ 736,466 $ 154,222
Jan 31, 2 AM $ 0.0515
+0.56%
$ 736,581 $ 154,319
Jan 31, 1 AM $ 0.0512
-0.01%
$ 732,496 $ 155,079
Jan 31, 12 AM $ 0.0512
-0.15%
$ 732,589 $ 156,425
Jan 30, 11 PM $ 0.0513
-0.46%
$ 733,681 $ 157,206
Jan 30, 10 PM $ 0.0516
+0.69%
$ 737,082 $ 157,454
Jan 30, 9 PM $ 0.0512
+0.28%
$ 732,066 $ 157,272
Jan 30, 8 PM $ 0.0511
-0.19%
$ 730,076 $ 157,575
Jan 30, 7 PM $ 0.0512
+0.38%
$ 731,391 $ 157,518
Jan 30, 6 PM $ 0.051
+0.50%
$ 728,689 $ 157,684
Jan 30, 5 PM $ 0.0507
-1.41%
$ 725,298 $ 157,526
Jan 30, 4 PM $ 0.0514
-0.25%
$ 735,064 $ 157,310
Jan 30, 3 PM $ 0.0516
+0.18%
$ 737,197 $ 156,927
Jan 30, 2 PM $ 0.0515
+0.66%
$ 735,889 $ 157,843
Jan 30, 1 PM $ 0.0511
-0.92%
$ 731,032 $ 158,674
Jan 30, 12 PM $ 0.0516
-0.59%
$ 737,837 $ 158,373
Jan 30, 11 AM $ 0.0519
+0.41%
$ 742,026 $ 158,969
Jan 30, 10 AM $ 0.0517
-0.42%
$ 739,160 $ 159,088
Jan 30, 9 AM $ 0.0519
-0.58%
$ 741,686 $ 159,207
Jan 30, 8 AM $ 0.0522
+0.38%
$ 745,990 $ 141,166
Jan 30, 7 AM $ 0.052
+0.21%
$ 742,951 $ 160,913
Jan 30, 6 AM $ 0.0519
-0.68%
$ 742,241 $ 161,518
Jan 30, 5 AM $ 0.0522
+0.17%
$ 746,706 $ 161,568
Jan 30, 4 AM $ 0.0521
+0.05%
$ 745,465 $ 161,242
Jan 30, 3 AM $ 0.0521
-1.63%
$ 744,565 $ 160,959
Jan 30, 2 AM $ 0.053
+0.00%
$ 757,875 $ 161,475
Jan 30, 1 AM $ 0.053
-1.58%
$ 757,511 $ 161,185
Jan 30, 12 AM $ 0.0538
+2.33%
$ 769,641 $ 161,644
Jan 29, 11 PM $ 0.0526
+1.47%
$ 752,143 $ 159,838
Jan 29, 10 PM $ 0.0519
+0.15%
$ 741,562 $ 159,602
Jan 29, 9 PM $ 0.0518
-1.17%
$ 740,324 $ 159,854
Jan 29, 8 PM $ 0.0524
+0.05%
$ 748,987 $ 159,482
Jan 29, 7 PM $ 0.0523
-0.10%
$ 748,316 $ 160,344
Jan 29, 6 PM $ 0.0523
-1.66%
$ 748,351 $ 160,004
Jan 29, 5 PM $ 0.0533
-1.40%
$ 762,039 $ 160,026
Jan 29, 4 PM $ 0.0541
-0.74%
$ 772,842 $ 159,422