MAGA Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0349
+0.66%
$ 499,535 $ 150,764
Apr 3, 10 PM $ 0.0347
-0.71%
$ 496,282 $ 148,012
Apr 3, 9 PM $ 0.035
+0.34%
$ 499,814 $ 129,071
Apr 3, 8 PM $ 0.0348
+0.32%
$ 498,110 $ 147,891
Apr 3, 7 PM $ 0.0347
+0.02%
$ 496,500 $ 148,250
Apr 3, 6 PM $ 0.0347
+0.10%
$ 496,392 $ 147,498
Apr 3, 5 PM $ 0.0347
+0.30%
$ 495,906 $ 147,146
Apr 3, 4 PM $ 0.0346
-0.42%
$ 494,437 $ 147,556
Apr 3, 3 PM $ 0.0347
+0.11%
$ 496,520 $ 147,945
Apr 3, 2 PM $ 0.0347
+0.05%
$ 495,956 $ 147,322
Apr 3, 1 PM $ 0.0347
+0.35%
$ 495,841 $ 150,820
Apr 3, 12 PM $ 0.0346
-0.13%
$ 494,103 $ 155,774
Apr 3, 11 AM $ 0.0346
+0.13%
$ 494,768 $ 155,990
Apr 3, 10 AM $ 0.0346
-0.09%
$ 494,127 $ 155,584
Apr 3, 9 AM $ 0.0346
-0.95%
$ 494,590 $ 156,260
Apr 3, 8 AM $ 0.0349
-0.38%
$ 499,314 $ 156,806
Apr 3, 7 AM $ 0.0351
-0.18%
$ 501,237 $ 158,368
Apr 3, 6 AM $ 0.0351
+0.49%
$ 502,164 $ 158,197
Apr 3, 5 AM $ 0.0349
+0.59%
$ 499,691 $ 159,630
Apr 3, 4 AM $ 0.0348
+0.60%
$ 496,971 $ 158,427
Apr 3, 3 AM $ 0.0346
-0.07%
$ 494,030 $ 158,060
Apr 3, 2 AM $ 0.0346
-0.11%
$ 494,374 $ 157,733
Apr 3, 1 AM $ 0.0346
-1.18%
$ 494,926 $ 157,076
Apr 3, 12 AM $ 0.035
-0.26%
$ 500,825 $ 155,922
Apr 2, 11 PM $ 0.0351
+0.07%
$ 502,139 $ 155,938
Apr 2, 10 PM $ 0.0351
-0.62%
$ 501,770 $ 155,182
Apr 2, 9 PM $ 0.0353
-0.17%
$ 504,690 $ 155,473
Apr 2, 8 PM $ 0.0354
+1.23%
$ 505,529 $ 156,603
Apr 2, 7 PM $ 0.0349
-0.61%
$ 499,387 $ 155,079
Apr 2, 6 PM $ 0.0351
-0.15%
$ 502,497 $ 156,261
Apr 2, 5 PM $ 0.0352
+0.87%
$ 503,249 $ 155,825
Apr 2, 4 PM $ 0.0349
+0.23%
$ 498,888 $ 151,982
Apr 2, 3 PM $ 0.0348
-0.09%
$ 497,735 $ 151,345
Apr 2, 2 PM $ 0.0348
-2.15%
$ 498,165 $ 152,007
Apr 2, 1 PM $ 0.0356
+0.25%
$ 508,915 $ 149,408
Apr 2, 12 PM $ 0.0355
-0.27%
$ 507,651 $ 149,404
Apr 2, 11 AM $ 0.0356
-0.83%
$ 509,232 $ 150,202
Apr 2, 10 AM $ 0.0359
-1.05%
$ 513,289 $ 150,465
Apr 2, 9 AM $ 0.0363
-0.30%
$ 518,759 $ 149,835
Apr 2, 8 AM $ 0.0364
+0.32%
$ 520,308 $ 150,320
Apr 2, 7 AM $ 0.0363
+0.09%
$ 518,622 $ 149,518
Apr 2, 6 AM $ 0.0363
-0.12%
$ 518,338 $ 148,994
Apr 2, 5 AM $ 0.0363
+0.42%
$ 518,960 $ 148,383
Apr 2, 4 AM $ 0.0361
+0.07%
$ 516,603 $ 148,127
Apr 2, 3 AM $ 0.0361
-0.87%
$ 516,265 $ 148,041
Apr 2, 2 AM $ 0.0364
-0.82%
$ 520,813 $ 148,147
Apr 2, 1 AM $ 0.0367
-0.95%
$ 525,094 $ 149,494
Apr 2, 12 AM $ 0.0371
-0.22%
$ 529,753 $ 150,630
Apr 1, 11 PM $ 0.0372
+0.11%
$ 531,190 $ 150,688
Apr 1, 10 PM $ 0.0371
-0.41%
$ 530,380 $ 150,315