MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0372
+0.11%
$ 531,190 $ 150,688
Apr 1, 10 PM $ 0.0371
-0.41%
$ 530,380 $ 150,315
Apr 1, 9 PM $ 0.0372
+0.23%
$ 532,564 $ 150,451
Apr 1, 8 PM $ 0.0372
+1.45%
$ 531,324 $ 150,188
Apr 1, 7 PM $ 0.0366
+0.08%
$ 523,743 $ 150,695
Apr 1, 6 PM $ 0.0366
+0.41%
$ 522,939 $ 150,198
Apr 1, 5 PM $ 0.0364
+0.22%
$ 521,085 $ 151,351
Apr 1, 4 PM $ 0.0364
-0.44%
$ 519,916 $ 151,318
Apr 1, 3 PM $ 0.0365
-0.31%
$ 522,238 $ 151,433
Apr 1, 2 PM $ 0.0366
+0.43%
$ 523,858 $ 151,825
Apr 1, 1 PM $ 0.0365
+0.40%
$ 522,004 $ 152,383
Apr 1, 12 PM $ 0.0364
-1.23%
$ 520,318 $ 152,338
Apr 1, 11 AM $ 0.0368
+0.05%
$ 526,806 $ 152,485
Apr 1, 10 AM $ 0.0368
-0.53%
$ 526,522 $ 151,936
Apr 1, 9 AM $ 0.037
-0.04%
$ 529,510 $ 152,010
Apr 1, 8 AM $ 0.037
+0.18%
$ 529,639 $ 151,897
Apr 1, 7 AM $ 0.037
+1.36%
$ 528,298 $ 151,955
Apr 1, 6 AM $ 0.0364
+0.93%
$ 521,028 $ 151,300
Apr 1, 5 AM $ 0.0361
+0.17%
$ 516,178 $ 151,170
Apr 1, 4 AM $ 0.036
-0.25%
$ 515,326 $ 152,215
Apr 1, 3 AM $ 0.0361
+0.31%
$ 516,413 $ 152,165
Apr 1, 2 AM $ 0.036
-0.18%
$ 514,770 $ 152,852
Apr 1, 1 AM $ 0.0361
+0.06%
$ 515,683 $ 152,538
Apr 1, 12 AM $ 0.036
+0.88%
$ 515,380 $ 151,979
Mar 31, 11 PM $ 0.0357
-0.47%
$ 510,860 $ 152,218
Mar 31, 10 PM $ 0.0359
+0.38%
$ 513,250 $ 152,375
Mar 31, 9 PM $ 0.0358
-0.06%
$ 511,347 $ 152,581
Mar 31, 8 PM $ 0.0358
+0.02%
$ 511,145 $ 153,185
Mar 31, 7 PM $ 0.0357
+0.41%
$ 511,067 $ 152,890
Mar 31, 6 PM $ 0.0356
-0.85%
$ 508,992 $ 152,490
Mar 31, 5 PM $ 0.0359
+0.37%
$ 513,520 $ 153,234
Mar 31, 4 PM $ 0.0358
+1.23%
$ 511,611 $ 153,399
Mar 31, 3 PM $ 0.0353
-0.19%
$ 505,389 $ 152,014
Mar 31, 2 PM $ 0.0354
+0.56%
$ 506,368 $ 152,418
Mar 31, 1 PM $ 0.0352
+0.29%
$ 503,544 $ 152,427
Mar 31, 12 PM $ 0.0351
+0.17%
$ 501,872 $ 152,113
Mar 31, 11 AM $ 0.035
+0.15%
$ 501,027 $ 151,996
Mar 31, 10 AM $ 0.035
-1.70%
$ 500,079 $ 152,339
Mar 31, 9 AM $ 0.0356
+0.28%
$ 508,743 $ 152,621
Mar 31, 8 AM $ 0.0355
-0.19%
$ 507,343 $ 152,848
Mar 31, 7 AM $ 0.0356
-0.11%
$ 508,289 $ 152,525
Mar 31, 6 AM $ 0.0356
+0.12%
$ 508,863 $ 152,724
Mar 31, 5 AM $ 0.0355
+0.52%
$ 508,269 $ 152,311
Mar 31, 4 AM $ 0.0354
-0.67%
$ 505,631 $ 150,591
Mar 31, 3 AM $ 0.0356
-0.30%
$ 509,595 $ 151,066
Mar 31, 2 AM $ 0.0358
+0.42%
$ 511,306 $ 151,946
Mar 31, 1 AM $ 0.0356
+1.04%
$ 509,191 $ 130,292
Mar 31, 12 AM $ 0.0352
+0.23%
$ 503,966 $ 128,975
Mar 30, 11 PM $ 0.0352
-0.06%
$ 503,274 $ 132,562
Mar 30, 10 PM $ 0.0353
-0.80%
$ 504,030 $ 133,312