MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0541
-0.74%
$ 772,842 $ 159,422
Jan 29, 3 PM $ 0.0545
-2.33%
$ 778,461 $ 160,534
Jan 29, 2 PM $ 0.0558
-0.18%
$ 797,345 $ 161,408
Jan 29, 1 PM $ 0.0559
+0.01%
$ 799,709 $ 161,208
Jan 29, 12 PM $ 0.0559
+0.09%
$ 799,831 $ 160,861
Jan 29, 11 AM $ 0.0559
-0.60%
$ 799,439 $ 160,654
Jan 29, 10 AM $ 0.0563
-0.64%
$ 804,775 $ 161,122
Jan 29, 9 AM $ 0.0566
+0.01%
$ 809,367 $ 161,846
Jan 29, 8 AM $ 0.0567
+0.02%
$ 810,012 $ 163,377
Jan 29, 7 AM $ 0.0566
+0.50%
$ 809,753 $ 161,710
Jan 29, 6 AM $ 0.0564
-0.33%
$ 805,749 $ 161,854
Jan 29, 5 AM $ 0.0566
+0.30%
$ 808,969 $ 163,291
Jan 29, 4 AM $ 0.0564
+0.19%
$ 806,140 $ 163,042
Jan 29, 3 AM $ 0.0563
+0.22%
$ 805,355 $ 162,494
Jan 29, 2 AM $ 0.0561
+0.02%
$ 802,481 $ 161,711
Jan 29, 1 AM $ 0.0561
-0.36%
$ 802,199 $ 161,329
Jan 29, 12 AM $ 0.0563
+0.02%
$ 805,092 $ 162,265
Jan 28, 11 PM $ 0.0563
+0.14%
$ 804,929 $ 161,694
Jan 28, 10 PM $ 0.0562
-0.10%
$ 803,722 $ 161,094
Jan 28, 9 PM $ 0.0562
-0.42%
$ 804,012 $ 161,059
Jan 28, 8 PM $ 0.0565
-0.05%
$ 807,407 $ 160,492
Jan 28, 7 PM $ 0.0565
-0.20%
$ 807,795 $ 160,129
Jan 28, 6 PM $ 0.0566
+0.41%
$ 809,427 $ 159,851
Jan 28, 5 PM $ 0.0564
-0.05%
$ 805,989 $ 160,376
Jan 28, 4 PM $ 0.0564
+0.53%
$ 806,369 $ 160,820
Jan 28, 3 PM $ 0.0561
-1.39%
$ 802,084 $ 161,730
Jan 28, 2 PM $ 0.0569
-0.73%
$ 825,781 $ 105,856
Jan 28, 1 PM $ 0.0573
-0.14%
$ 819,398 $ 161,754
Jan 28, 12 PM $ 0.0574
+0.15%
$ 820,581 $ 162,357
Jan 28, 11 AM $ 0.0573
-0.04%
$ 819,390 $ 162,291
Jan 28, 10 AM $ 0.0573
-0.25%
$ 819,089 $ 161,907
Jan 28, 9 AM $ 0.0575
+2.82%
$ 822,010 $ 160,771
Jan 28, 8 AM $ 0.0559
-0.26%
$ 799,455 $ 140,830
Jan 28, 7 AM $ 0.0561
-0.12%
$ 801,384 $ 160,577
Jan 28, 6 AM $ 0.0561
-1.48%
$ 802,702 $ 165,220
Jan 28, 5 AM $ 0.057
-0.42%
$ 814,758 $ 164,327
Jan 28, 4 AM $ 0.0572
-0.53%
$ 818,361 $ 164,793
Jan 28, 3 AM $ 0.0575
+0.75%
$ 821,642 $ 165,698
Jan 28, 2 AM $ 0.057
+0.25%
$ 815,296 $ 166,474
Jan 28, 1 AM $ 0.0569
-0.12%
$ 813,265 $ 110,999
Jan 28, 12 AM $ 0.057
-0.43%
$ 814,254 $ 110,383
Jan 27, 11 PM $ 0.0572
+0.14%
$ 817,784 $ 109,661
Jan 27, 10 PM $ 0.0571
+0.09%
$ 816,610 $ 109,564
Jan 27, 9 PM $ 0.057
+0.51%
$ 815,788 $ 109,981
Jan 27, 8 PM $ 0.0568
+0.17%
$ 811,460 $ 110,346
Jan 27, 7 PM $ 0.0567
+0.72%
$ 810,074 $ 110,165
Jan 27, 6 PM $ 0.0563
+0.16%
$ 804,271 $ 109,684
Jan 27, 5 PM $ 0.0562
-0.80%
$ 802,942 $ 109,481
Jan 27, 4 PM $ 0.0566
+0.88%
$ 810,029 $ 109,941
Jan 27, 3 PM $ 0.0561
-0.01%
$ 802,149 $ 108,608