MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0566
+0.88%
$ 810,029 $ 109,941
Jan 27, 3 PM $ 0.0561
-0.01%
$ 802,149 $ 108,608
Jan 27, 2 PM $ 0.0561
+0.92%
$ 801,707 $ 109,139
Jan 27, 1 PM $ 0.0556
+0.03%
$ 792,112 $ 108,368
Jan 27, 12 PM $ 0.0556
-0.17%
$ 794,407 $ 108,866
Jan 27, 11 AM $ 0.0557
-0.75%
$ 795,757 $ 108,985
Jan 27, 10 AM $ 0.0561
+0.65%
$ 801,734 $ 109,386
Jan 27, 9 AM $ 0.0557
-0.70%
$ 795,793 $ 109,407
Jan 27, 8 AM $ 0.0561
-0.18%
$ 801,633 $ 162,779
Jan 27, 7 AM $ 0.0562
+1.47%
$ 803,809 $ 162,936
Jan 27, 6 AM $ 0.0554
-0.11%
$ 792,131 $ 157,669
Jan 27, 5 AM $ 0.0555
+1.37%
$ 793,019 $ 157,857
Jan 27, 4 AM $ 0.0547
+0.08%
$ 782,104 $ 157,277
Jan 27, 3 AM $ 0.0547
-0.13%
$ 781,515 $ 156,809
Jan 27, 2 AM $ 0.0547
-0.13%
$ 782,399 $ 155,843
Jan 27, 1 AM $ 0.0548
+0.28%
$ 783,218 $ 156,324
Jan 27, 12 AM $ 0.0546
-0.32%
$ 781,048 $ 155,598
Jan 26, 11 PM $ 0.0548
-0.02%
$ 783,557 $ 156,641
Jan 26, 10 PM $ 0.0549
+0.53%
$ 784,502 $ 159,614
Jan 26, 9 PM $ 0.0546
+0.73%
$ 780,485 $ 159,802
Jan 26, 8 PM $ 0.0542
-0.31%
$ 774,699 $ 159,235
Jan 26, 7 PM $ 0.0544
-0.12%
$ 777,126 $ 160,083
Jan 26, 6 PM $ 0.0544
+0.13%
$ 777,663 $ 159,830
Jan 26, 5 PM $ 0.0543
-0.26%
$ 776,821 $ 159,526
Jan 26, 4 PM $ 0.0545
-0.57%
$ 778,696 $ 160,060
Jan 26, 3 PM $ 0.0548
+0.82%
$ 782,928 $ 160,934
Jan 26, 2 PM $ 0.0543
+0.67%
$ 776,181 $ 160,045
Jan 26, 1 PM $ 0.054
+0.49%
$ 771,460 $ 159,987
Jan 26, 12 PM $ 0.0537
-1.69%
$ 767,206 $ 159,372
Jan 26, 11 AM $ 0.0546
-0.24%
$ 780,394 $ 159,348
Jan 26, 10 AM $ 0.0547
+0.45%
$ 782,735 $ 158,307
Jan 26, 9 AM $ 0.0545
-0.13%
$ 778,785 $ 158,135
Jan 26, 8 AM $ 0.0545
-0.13%
$ 779,673 $ 157,281
Jan 26, 7 AM $ 0.0546
+2.23%
$ 780,691 $ 138,107
Jan 26, 6 AM $ 0.0534
-0.44%
$ 763,246 $ 157,835
Jan 26, 5 AM $ 0.0536
+0.10%
$ 766,795 $ 157,400
Jan 26, 4 AM $ 0.0536
-0.43%
$ 766,003 $ 157,390
Jan 26, 3 AM $ 0.0538
+0.14%
$ 769,307 $ 157,237
Jan 26, 2 AM $ 0.0537
+0.04%
$ 768,234 $ 158,165
Jan 26, 1 AM $ 0.0537
+1.02%
$ 768,224 $ 158,693
Jan 26, 12 AM $ 0.0532
+0.25%
$ 760,207 $ 158,144
Jan 25, 11 PM $ 0.053
-0.04%
$ 758,301 $ 157,825
Jan 25, 10 PM $ 0.053
-0.06%
$ 758,446 $ 155,837
Jan 25, 9 PM $ 0.0531
-0.16%
$ 758,916 $ 155,821
Jan 25, 8 PM $ 0.0532
-0.14%
$ 760,116 $ 154,985
Jan 25, 7 PM $ 0.0533
-0.19%
$ 761,370 $ 155,096
Jan 25, 6 PM $ 0.0533
+0.93%
$ 762,360 $ 155,118
Jan 25, 5 PM $ 0.0528
-1.42%
$ 755,240 $ 155,546
Jan 25, 4 PM $ 0.0536
-1.78%
$ 766,663 $ 154,938
Jan 25, 3 PM $ 0.0546
-0.16%
$ 780,570 $ 154,567