MAGA Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0352
+0.04%
$ 502,792 $ 124,789
Mar 28, 9 PM $ 0.0352
-0.08%
$ 502,610 $ 124,583
Mar 28, 8 PM $ 0.0352
+0.20%
$ 503,008 $ 124,448
Mar 28, 7 PM $ 0.0351
-0.70%
$ 502,021 $ 124,727
Mar 28, 6 PM $ 0.0354
+0.13%
$ 505,555 $ 145,844
Mar 28, 5 PM $ 0.0353
+0.36%
$ 504,919 $ 146,444
Mar 28, 4 PM $ 0.0352
-0.18%
$ 503,094 $ 147,101
Mar 28, 3 PM $ 0.0352
-0.10%
$ 503,980 $ 147,463
Mar 28, 2 PM $ 0.0353
+0.71%
$ 504,477 $ 147,554
Mar 28, 1 PM $ 0.035
+0.55%
$ 500,931 $ 147,437
Mar 28, 12 PM $ 0.0348
-0.03%
$ 498,198 $ 146,917
Mar 28, 11 AM $ 0.0349
+0.28%
$ 498,349 $ 146,600
Mar 28, 10 AM $ 0.0348
-0.16%
$ 497,321 $ 147,422
Mar 28, 9 AM $ 0.0348
-0.89%
$ 498,097 $ 148,550
Mar 28, 8 AM $ 0.0352
+0.22%
$ 502,565 $ 148,414
Mar 28, 7 AM $ 0.0351
+0.17%
$ 501,481 $ 147,611
Mar 28, 6 AM $ 0.035
+0.22%
$ 500,634 $ 148,215
Mar 28, 5 AM $ 0.0349
+0.36%
$ 499,535 $ 148,839
Mar 28, 4 AM $ 0.0348
-0.66%
$ 497,736 $ 149,192
Mar 28, 3 AM $ 0.035
+0.00%
$ 501,060 $ 150,399
Mar 28, 2 AM $ 0.035
-0.14%
$ 501,079 $ 150,781
Mar 28, 1 AM $ 0.0351
-0.01%
$ 501,775 $ 151,868
Mar 28, 12 AM $ 0.0351
+0.09%
$ 501,816 $ 151,292
Mar 27, 11 PM $ 0.0351
+0.00%
$ 501,389 $ 150,948
Mar 27, 10 PM $ 0.0351
-0.19%
$ 501,389 $ 151,541
Mar 27, 9 PM $ 0.0351
+0.05%
$ 502,458 $ 151,716
Mar 27, 8 PM $ 0.0351
+0.28%
$ 502,214 $ 151,693
Mar 27, 7 PM $ 0.035
+0.06%
$ 500,821 $ 151,723
Mar 27, 6 PM $ 0.035
-0.07%
$ 500,508 $ 153,822
Mar 27, 5 PM $ 0.035
-0.35%
$ 500,859 $ 158,649
Mar 27, 4 PM $ 0.0351
-0.41%
$ 502,491 $ 159,073
Mar 27, 3 PM $ 0.0353
+0.24%
$ 504,549 $ 159,840
Mar 27, 2 PM $ 0.0352
+0.15%
$ 503,354 $ 159,703
Mar 27, 1 PM $ 0.0352
-0.69%
$ 502,583 $ 159,714
Mar 27, 12 PM $ 0.0354
-0.09%
$ 506,243 $ 159,913
Mar 27, 11 AM $ 0.0354
+0.06%
$ 506,705 $ 159,942
Mar 27, 10 AM $ 0.0354
-0.26%
$ 506,410 $ 159,934
Mar 27, 9 AM $ 0.0355
-1.13%
$ 507,754 $ 160,619
Mar 27, 8 AM $ 0.0359
-0.34%
$ 513,546 $ 162,711
Mar 27, 7 AM $ 0.036
+1.32%
$ 515,289 $ 163,739
Mar 27, 6 AM $ 0.0356
+0.29%
$ 508,591 $ 161,939
Mar 27, 5 AM $ 0.0355
-0.85%
$ 507,167 $ 161,875
Mar 27, 4 AM $ 0.0358
-0.32%
$ 511,490 $ 163,208
Mar 27, 3 AM $ 0.0359
+0.25%
$ 513,137 $ 160,683
Mar 27, 2 AM $ 0.0358
+0.19%
$ 511,873 $ 163,284
Mar 27, 1 AM $ 0.0357
-0.15%
$ 510,915 $ 164,378
Mar 27, 12 AM $ 0.0358
-0.08%
$ 511,669 $ 164,930
Mar 26, 11 PM $ 0.0358
-0.22%
$ 512,084 $ 164,274
Mar 26, 10 PM $ 0.0359
-0.76%
$ 513,429 $ 165,372
Mar 26, 9 PM $ 0.0362
+1.10%
$ 517,380 $ 166,329