MAGA Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0546
-0.16%
$ 780,570 $ 154,567
Jan 25, 2 PM $ 0.0547
-0.94%
$ 781,793 $ 154,627
Jan 25, 1 PM $ 0.0552
-0.01%
$ 789,227 $ 153,810
Jan 25, 12 PM $ 0.0552
+0.28%
$ 789,191 $ 153,737
Jan 25, 11 AM $ 0.0551
+0.16%
$ 787,850 $ 153,692
Jan 25, 10 AM $ 0.055
+0.39%
$ 786,402 $ 154,806
Jan 25, 9 AM $ 0.0548
-0.03%
$ 783,225 $ 154,286
Jan 25, 8 AM $ 0.0548
+0.70%
$ 782,856 $ 154,517
Jan 25, 7 AM $ 0.0544
-0.11%
$ 777,677 $ 153,545
Jan 25, 6 AM $ 0.0544
-0.71%
$ 778,366 $ 153,656
Jan 25, 5 AM $ 0.0548
-0.19%
$ 783,784 $ 153,989
Jan 25, 4 AM $ 0.0549
-0.17%
$ 785,287 $ 155,477
Jan 25, 3 AM $ 0.0551
-0.75%
$ 787,351 $ 155,993
Jan 25, 2 AM $ 0.0555
+0.36%
$ 793,615 $ 155,739
Jan 25, 1 AM $ 0.0553
-0.39%
$ 791,322 $ 154,908
Jan 25, 12 AM $ 0.0556
-0.03%
$ 794,585 $ 156,175
Jan 24, 11 PM $ 0.0556
-0.66%
$ 794,663 $ 157,192
Jan 24, 10 PM $ 0.0559
-0.27%
$ 799,622 $ 158,214
Jan 24, 9 PM $ 0.0561
+0.15%
$ 801,642 $ 158,678
Jan 24, 8 PM $ 0.056
+0.06%
$ 800,605 $ 158,432
Jan 24, 7 PM $ 0.056
+1.04%
$ 800,435 $ 157,034
Jan 24, 6 PM $ 0.0554
-0.05%
$ 791,850 $ 157,548
Jan 24, 5 PM $ 0.0554
+0.17%
$ 792,419 $ 158,084
Jan 24, 4 PM $ 0.0553
-0.11%
$ 791,062 $ 159,735
Jan 24, 3 PM $ 0.0554
+0.27%
$ 792,356 $ 160,528
Jan 24, 2 PM $ 0.0553
+0.20%
$ 790,072 $ 160,641
Jan 24, 1 PM $ 0.0551
+0.01%
$ 788,445 $ 161,486
Jan 24, 12 PM $ 0.0551
+0.02%
$ 788,430 $ 162,293
Jan 24, 11 AM $ 0.0551
+0.36%
$ 788,263 $ 163,023
Jan 24, 10 AM $ 0.0549
-0.20%
$ 785,424 $ 162,892
Jan 24, 9 AM $ 0.055
+0.50%
$ 786,855 $ 163,158
Jan 24, 8 AM $ 0.0548
-0.18%
$ 783,752 $ 163,262
Jan 24, 7 AM $ 0.0549
-0.18%
$ 785,131 $ 163,168
Jan 24, 6 AM $ 0.055
-0.42%
$ 786,222 $ 162,601
Jan 24, 5 AM $ 0.0552
-0.85%
$ 789,547 $ 163,541
Jan 24, 4 AM $ 0.0557
+0.45%
$ 796,307 $ 162,206
Jan 24, 3 AM $ 0.0554
-0.05%
$ 792,741 $ 162,673
Jan 24, 2 AM $ 0.0554
-0.03%
$ 792,229 $ 163,358
Jan 24, 1 AM $ 0.0555
-0.86%
$ 792,877 $ 163,869
Jan 24, 12 AM $ 0.0559
-0.07%
$ 799,790 $ 163,750
Jan 23, 11 PM $ 0.056
-0.41%
$ 801,479 $ 163,408
Jan 23, 10 PM $ 0.0562
-0.05%
$ 803,643 $ 162,897
Jan 23, 9 PM $ 0.0562
+0.27%
$ 804,718 $ 161,944
Jan 23, 8 PM $ 0.0561
-0.70%
$ 802,023 $ 162,330
Jan 23, 7 PM $ 0.0565
+0.13%
$ 808,629 $ 163,135
Jan 23, 6 PM $ 0.0565
+0.22%
$ 807,549 $ 163,371
Jan 23, 5 PM $ 0.0563
+0.01%
$ 805,567 $ 163,635
Jan 23, 4 PM $ 0.0564
-0.06%
$ 806,945 $ 162,929
Jan 23, 3 PM $ 0.0565
+1.03%
$ 807,464 $ 142,304
Jan 23, 2 PM $ 0.0559
-0.87%
$ 798,030 $ 162,867