MAGA Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0559
-0.87%
$ 798,030 $ 162,867
Jan 23, 1 PM $ 0.0564
+0.00%
$ 806,545 $ 162,959
Jan 23, 12 PM $ 0.0564
-0.14%
$ 806,816 $ 163,118
Jan 23, 11 AM $ 0.0565
+0.30%
$ 807,589 $ 162,472
Jan 23, 10 AM $ 0.0563
+0.40%
$ 805,156 $ 161,815
Jan 23, 9 AM $ 0.0561
+0.11%
$ 802,773 $ 162,908
Jan 23, 8 AM $ 0.056
-0.32%
$ 801,734 $ 163,138
Jan 23, 7 AM $ 0.0562
+0.00%
$ 803,618 $ 162,996
Jan 23, 6 AM $ 0.0562
-0.61%
$ 803,594 $ 163,640
Jan 23, 5 AM $ 0.0566
-0.99%
$ 808,559 $ 163,311
Jan 23, 4 AM $ 0.0571
+0.25%
$ 816,813 $ 165,096
Jan 23, 3 AM $ 0.057
+0.00%
$ 814,523 $ 164,398
Jan 23, 2 AM $ 0.0569
+0.21%
$ 814,055 $ 164,024
Jan 23, 1 AM $ 0.0568
-0.20%
$ 812,148 $ 163,465
Jan 23, 12 AM $ 0.0569
+0.26%
$ 813,594 $ 162,723
Jan 22, 11 PM $ 0.0567
+0.06%
$ 811,275 $ 162,904
Jan 22, 10 PM $ 0.0567
-0.20%
$ 811,006 $ 163,339
Jan 22, 9 PM $ 0.0569
+1.95%
$ 813,398 $ 164,050
Jan 22, 8 PM $ 0.0558
-1.06%
$ 798,068 $ 164,242
Jan 22, 7 PM $ 0.0564
+0.53%
$ 805,851 $ 164,125
Jan 22, 6 PM $ 0.0565
+0.41%
$ 806,275 $ 164,459
Jan 22, 5 PM $ 0.0562
-0.03%
$ 803,466 $ 163,121
Jan 22, 4 PM $ 0.0562
-0.16%
$ 803,590 $ 163,296
Jan 22, 3 PM $ 0.0563
-0.24%
$ 804,973 $ 164,955
Jan 22, 2 PM $ 0.0565
-1.16%
$ 806,620 $ 164,986
Jan 22, 1 PM $ 0.0571
-0.36%
$ 816,983 $ 165,701
Jan 22, 12 PM $ 0.0574
+0.14%
$ 819,500 $ 165,311
Jan 22, 11 AM $ 0.0572
-0.72%
$ 818,460 $ 164,592
Jan 22, 10 AM $ 0.0576
-0.15%
$ 824,025 $ 164,880
Jan 22, 9 AM $ 0.0577
+0.48%
$ 825,077 $ 164,566
Jan 22, 8 AM $ 0.0574
+1.19%
$ 821,140 $ 164,179
Jan 22, 7 AM $ 0.0567
+0.08%
$ 810,916 $ 164,118
Jan 22, 6 AM $ 0.0566
+0.63%
$ 809,582 $ 163,101
Jan 22, 5 AM $ 0.0563
-0.38%
$ 804,378 $ 163,631
Jan 22, 4 AM $ 0.0564
+0.36%
$ 806,886 $ 168,770
Jan 22, 3 AM $ 0.0562
+0.06%
$ 803,884 $ 167,769
Jan 22, 2 AM $ 0.0562
+0.07%
$ 803,685 $ 168,357
Jan 22, 1 AM $ 0.0562
-0.19%
$ 803,112 $ 169,321
Jan 22, 12 AM $ 0.0563
-0.63%
$ 804,213 $ 170,240
Jan 21, 11 PM $ 0.0567
+0.26%
$ 810,913 $ 170,339
Jan 21, 10 PM $ 0.0565
+0.01%
$ 808,193 $ 170,466
Jan 21, 9 PM $ 0.0565
+0.31%
$ 808,087 $ 170,557
Jan 21, 8 PM $ 0.0563
+0.24%
$ 805,579 $ 168,654
Jan 21, 7 PM $ 0.0562
+2.30%
$ 803,645 $ 168,523
Jan 21, 6 PM $ 0.0549
+0.03%
$ 785,602 $ 165,998
Jan 21, 5 PM $ 0.0549
-0.60%
$ 785,344 $ 166,682
Jan 21, 4 PM $ 0.0553
-0.27%
$ 789,722 $ 166,968
Jan 21, 3 PM $ 0.0554
-0.01%
$ 792,164 $ 165,834
Jan 21, 2 PM $ 0.0554
+0.85%
$ 792,383 $ 166,913
Jan 21, 1 PM $ 0.0549
+0.29%
$ 785,742 $ 165,861