MAGA Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0549
+0.29%
$ 785,742 $ 165,861
Jan 21, 12 PM $ 0.0548
-0.50%
$ 783,245 $ 166,476
Jan 21, 11 AM $ 0.0551
-0.61%
$ 787,883 $ 167,394
Jan 21, 10 AM $ 0.0554
+0.12%
$ 792,224 $ 167,868
Jan 21, 9 AM $ 0.0553
+0.48%
$ 791,602 $ 167,720
Jan 21, 8 AM $ 0.0551
-0.89%
$ 787,473 $ 148,218
Jan 21, 7 AM $ 0.0556
-0.42%
$ 794,351 $ 169,574
Jan 21, 6 AM $ 0.0558
-1.08%
$ 797,793 $ 170,021
Jan 21, 5 AM $ 0.0565
-1.60%
$ 808,200 $ 109,717
Jan 21, 4 AM $ 0.0575
+0.37%
$ 820,326 $ 165,070
Jan 21, 3 AM $ 0.0572
+0.25%
$ 818,039 $ 164,022
Jan 21, 2 AM $ 0.0571
+0.02%
$ 816,038 $ 163,966
Jan 21, 1 AM $ 0.0571
+0.60%
$ 816,334 $ 162,749
Jan 21, 12 AM $ 0.0568
+0.27%
$ 811,467 $ 162,373
Jan 20, 11 PM $ 0.0566
+0.32%
$ 809,301 $ 161,699
Jan 20, 10 PM $ 0.0564
+0.26%
$ 807,116 $ 161,634
Jan 20, 9 PM $ 0.0563
-0.61%
$ 804,907 $ 161,085
Jan 20, 8 PM $ 0.0567
-0.14%
$ 809,967 $ 162,076
Jan 20, 7 PM $ 0.0567
-0.06%
$ 811,109 $ 161,742
Jan 20, 6 PM $ 0.0568
-0.52%
$ 811,585 $ 161,621
Jan 20, 5 PM $ 0.0571
+0.60%
$ 816,553 $ 161,982
Jan 20, 4 PM $ 0.0567
-0.89%
$ 812,156 $ 161,592
Jan 20, 3 PM $ 0.0572
-2.10%
$ 818,423 $ 161,893
Jan 20, 2 PM $ 0.0585
-0.14%
$ 836,029 $ 161,220
Jan 20, 1 PM $ 0.0586
-0.81%
$ 837,220 $ 161,950
Jan 20, 12 PM $ 0.059
+0.03%
$ 843,829 $ 162,055
Jan 20, 11 AM $ 0.059
-0.80%
$ 843,526 $ 162,805
Jan 20, 10 AM $ 0.0595
+0.59%
$ 850,312 $ 163,624
Jan 20, 9 AM $ 0.0592
-0.95%
$ 845,971 $ 163,535
Jan 20, 8 AM $ 0.0597
-0.28%
$ 853,965 $ 162,340
Jan 20, 7 AM $ 0.0599
+0.17%
$ 856,379 $ 162,775
Jan 20, 6 AM $ 0.0598
+0.47%
$ 855,404 $ 162,963
Jan 20, 5 AM $ 0.0596
+0.07%
$ 851,501 $ 163,621
Jan 20, 4 AM $ 0.0595
-0.63%
$ 850,934 $ 163,558
Jan 20, 3 AM $ 0.0599
+0.06%
$ 856,288 $ 164,280
Jan 20, 2 AM $ 0.0598
+0.07%
$ 855,609 $ 164,657
Jan 20, 1 AM $ 0.0598
+0.66%
$ 854,268 $ 164,714
Jan 20, 12 AM $ 0.0594
-0.12%
$ 849,365 $ 144,285
Jan 19, 11 PM $ 0.0595
-0.09%
$ 850,352 $ 168,878
Jan 19, 10 PM $ 0.0595
+0.41%
$ 851,153 $ 189,965
Jan 19, 9 PM $ 0.0593
-0.62%
$ 848,314 $ 189,349
Jan 19, 8 PM $ 0.0596
-0.04%
$ 852,820 $ 188,845
Jan 19, 7 PM $ 0.0597
-1.76%
$ 853,037 $ 189,404
Jan 19, 6 PM $ 0.0607
-0.44%
$ 868,208 $ 189,236
Jan 19, 5 PM $ 0.061
+0.54%
$ 872,114 $ 167,473
Jan 19, 4 PM $ 0.0608
-0.06%
$ 868,573 $ 188,691
Jan 19, 3 PM $ 0.0608
-0.83%
$ 869,787 $ 188,060
Jan 19, 2 PM $ 0.0613
-0.99%
$ 877,187 $ 188,488
Jan 19, 1 PM $ 0.0619
-0.20%
$ 885,527 $ 188,165
Jan 19, 12 PM $ 0.0621
+2.10%
$ 887,389 $ 188,795