MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0396
-0.43%
$ 566,802 $ 125,953
Apr 21, 9 AM $ 0.0398
+0.14%
$ 569,259 $ 125,333
Apr 21, 8 AM $ 0.0397
-1.31%
$ 567,690 $ 125,760
Apr 21, 7 AM $ 0.0402
+1.33%
$ 575,046 $ 125,723
Apr 21, 6 AM $ 0.0397
-0.14%
$ 567,537 $ 125,957
Apr 21, 5 AM $ 0.0398
+0.20%
$ 568,334 $ 125,510
Apr 21, 4 AM $ 0.0397
+0.02%
$ 567,204 $ 126,061
Apr 21, 3 AM $ 0.0396
-0.03%
$ 566,466 $ 124,987
Apr 21, 2 AM $ 0.0396
+0.04%
$ 566,622 $ 127,523
Apr 21, 1 AM $ 0.0396
+0.16%
$ 566,377 $ 126,962
Apr 21, 12 AM $ 0.0396
-0.42%
$ 565,498 $ 127,353
Apr 20, 11 PM $ 0.0397
+0.00%
$ 567,863 $ 127,083
Apr 20, 10 PM $ 0.0397
-0.19%
$ 567,878 $ 127,422
Apr 20, 9 PM $ 0.0398
-0.86%
$ 568,974 $ 126,868
Apr 20, 8 PM $ 0.0401
-0.64%
$ 573,897 $ 127,572
Apr 20, 7 PM $ 0.0404
+1.49%
$ 577,619 $ 127,629
Apr 20, 6 PM $ 0.0398
+0.11%
$ 569,127 $ 126,700
Apr 20, 5 PM $ 0.0398
-0.03%
$ 568,489 $ 126,827
Apr 20, 4 PM $ 0.0398
+0.16%
$ 568,638 $ 129,160
Apr 20, 3 PM $ 0.0397
+1.24%
$ 567,704 $ 128,443
Apr 20, 2 PM $ 0.0392
+0.28%
$ 560,425 $ 127,645
Apr 20, 1 PM $ 0.0391
+1.03%
$ 558,878 $ 128,009
Apr 20, 12 PM $ 0.0387
-0.10%
$ 553,171 $ 128,082
Apr 20, 11 AM $ 0.0387
+1.39%
$ 553,635 $ 128,245
Apr 20, 10 AM $ 0.0382
+0.14%
$ 546,049 $ 127,089
Apr 20, 9 AM $ 0.0381
+0.27%
$ 545,215 $ 128,139
Apr 20, 8 AM $ 0.0381
-0.08%
$ 544,062 $ 127,539
Apr 20, 7 AM $ 0.0381
-0.06%
$ 544,477 $ 128,119
Apr 20, 6 AM $ 0.0382
-0.63%
$ 545,597 $ 129,932
Apr 20, 5 AM $ 0.0384
-0.83%
$ 549,070 $ 129,681
Apr 20, 4 AM $ 0.0387
+0.74%
$ 552,735 $ 129,937
Apr 20, 3 AM $ 0.0384
+0.19%
$ 548,652 $ 130,168
Apr 20, 2 AM $ 0.0383
-1.01%
$ 547,588 $ 130,316
Apr 20, 1 AM $ 0.0387
-0.97%
$ 553,151 $ 127,758
Apr 20, 12 AM $ 0.039
+0.82%
$ 557,411 $ 126,945
Apr 19, 11 PM $ 0.0387
+0.04%
$ 552,866 $ 126,153
Apr 19, 10 PM $ 0.0387
-0.02%
$ 552,669 $ 126,170
Apr 19, 9 PM $ 0.0387
-0.12%
$ 552,802 $ 126,746
Apr 19, 8 PM $ 0.0387
-0.16%
$ 553,457 $ 125,808
Apr 19, 7 PM $ 0.0388
+0.01%
$ 554,329 $ 125,702
Apr 19, 6 PM $ 0.0388
-0.97%
$ 554,247 $ 126,024
Apr 19, 5 PM $ 0.0391
-1.43%
$ 559,608 $ 126,493
Apr 19, 4 PM $ 0.0397
-0.02%
$ 567,910 $ 125,983
Apr 19, 3 PM $ 0.0397
+0.68%
$ 568,035 $ 125,181
Apr 19, 2 PM $ 0.0395
+0.32%
$ 564,224 $ 124,108
Apr 19, 1 PM $ 0.0393
-0.26%
$ 562,444 $ 123,949
Apr 19, 12 PM $ 0.0394
-0.62%
$ 563,904 $ 124,081
Apr 19, 11 AM $ 0.0397
-0.61%
$ 567,433 $ 122,798
Apr 19, 10 AM $ 0.0399
+0.04%
$ 570,928 $ 122,371
Apr 19, 9 AM $ 0.0399
+0.48%
$ 570,689 $ 122,173