MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0302
+8.42%
$ 431,711 $ 92,356
Jun 21, 2 PM $ 0.0279
+4.20%
$ 398,202 $ 79,426
Jun 21, 1 PM $ 0.0267
+3.48%
$ 382,165 $ 71,367
Jun 21, 12 PM $ 0.0258
+0.05%
$ 369,301 $ 63,077
Jun 21, 11 AM $ 0.0258
+0.01%
$ 369,105 $ 62,688
Jun 21, 10 AM $ 0.0258
+0.12%
$ 369,051 $ 62,346
Jun 21, 9 AM $ 0.0258
-0.08%
$ 368,596 $ 59,960
Jun 21, 8 AM $ 0.0258
+0.24%
$ 368,897 $ 60,652
Jun 21, 7 AM $ 0.0257
-0.21%
$ 367,996 $ 60,875
Jun 21, 6 AM $ 0.0258
+0.03%
$ 368,767 $ 62,459
Jun 21, 5 AM $ 0.0258
+0.06%
$ 368,670 $ 61,584
Jun 21, 4 AM $ 0.0258
-0.27%
$ 368,461 $ 60,563
Jun 21, 3 AM $ 0.0258
+0.01%
$ 369,453 $ 60,841
Jun 21, 2 AM $ 0.0258
+0.05%
$ 369,413 $ 61,797
Jun 21, 1 AM $ 0.0258
-4.55%
$ 369,239 $ 61,347
Jun 21, 12 AM $ 0.0271
+0.00%
$ 386,855 $ 6,718
Jun 20, 11 PM $ 0.0271
+4.53%
$ 386,857 $ 6,732
Jun 20, 10 PM $ 0.0259
+0.10%
$ 370,213 $ 62,667
Jun 20, 9 PM $ 0.0259
+0.33%
$ 369,855 $ 63,563
Jun 20, 8 PM $ 0.0258
-1.08%
$ 368,643 $ 61,860
Jun 20, 7 PM $ 0.0261
-0.22%
$ 372,666 $ 64,457
Jun 20, 6 PM $ 0.0261
-0.01%
$ 373,361 $ 63,912
Jun 20, 5 PM $ 0.0261
-0.09%
$ 373,271 $ 63,783
Jun 20, 4 PM $ 0.0261
-0.02%
$ 373,595 $ 63,357
Jun 20, 3 PM $ 0.0261
+0.01%
$ 373,675 $ 63,620
Jun 20, 2 PM $ 0.0261
+0.24%
$ 373,624 $ 65,033
Jun 20, 1 PM $ 0.0261
-0.07%
$ 372,746 $ 64,925
Jun 20, 12 PM $ 0.0261
+0.04%
$ 373,236 $ 67,050
Jun 20, 11 AM $ 0.0261
-0.26%
$ 372,966 $ 66,693
Jun 20, 10 AM $ 0.0261
-0.16%
$ 373,707 $ 68,536
Jun 20, 9 AM $ 0.0262
+0.73%
$ 374,291 $ 71,103
Jun 20, 8 AM $ 0.026
+0.03%
$ 371,574 $ 69,593
Jun 20, 7 AM $ 0.026
-0.36%
$ 371,470 $ 67,920
Jun 20, 6 AM $ 0.0261
+0.63%
$ 373,084 $ 75,754
Jun 20, 5 AM $ 0.0259
+0.58%
$ 370,765 $ 77,727
Jun 20, 4 AM $ 0.0258
-4.04%
$ 368,625 $ 77,583
Jun 20, 3 AM $ 0.0269
-0.09%
$ 384,150 $ 21,140
Jun 20, 2 AM $ 0.0269
+4.73%
$ 384,498 $ 21,293
Jun 20, 1 AM $ 0.0257
+0.18%
$ 367,138 $ 75,955
Jun 20, 12 AM $ 0.0256
+0.06%
$ 366,493 $ 76,620
Jun 19, 11 PM $ 0.0256
-0.19%
$ 366,270 $ 76,825
Jun 19, 10 PM $ 0.0257
+0.06%
$ 366,985 $ 75,068
Jun 19, 9 PM $ 0.0257
+0.10%
$ 366,781 $ 74,450
Jun 19, 8 PM $ 0.0256
-2.12%
$ 366,417 $ 75,943
Jun 19, 7 PM $ 0.0262
-0.01%
$ 374,337 $ 75,530
Jun 19, 6 PM $ 0.0262
+0.04%
$ 374,363 $ 78,950
Jun 19, 5 PM $ 0.0262
+0.14%
$ 373,898 $ 85,080
Jun 19, 4 PM $ 0.0261
-0.02%
$ 373,386 $ 91,503
Jun 19, 3 PM $ 0.0261
-1.12%
$ 373,461 $ 105,769
Jun 19, 2 PM $ 0.0264
+0.26%
$ 377,696 $ 112,077