MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0249
+0.08%
$ 355,854 $ 64,439
9:30 PM $ 0.0249
+0.04%
$ 355,854 $ 64,455
9:29 PM $ 0.0249
-0.08%
$ 355,353 $ 64,376
9:28 PM $ 0.0249
+0.04%
$ 355,353 $ 64,342
9:27 PM $ 0.0249
-0.11%
$ 355,353 $ 64,343
9:26 PM $ 0.0249
+0.04%
$ 355,353 $ 64,372
9:25 PM $ 0.0249
+0.00%
$ 355,353 $ 64,411
9:24 PM $ 0.0249
-0.04%
$ 355,756 $ 64,411
9:23 PM $ 0.0249
+0.11%
$ 355,756 $ 64,441
9:22 PM $ 0.0249
-0.04%
$ 355,756 $ 64,475
9:21 PM $ 0.0249
+0.00%
$ 355,756 $ 64,515
9:20 PM $ 0.0249
+0.04%
$ 355,756 $ 64,559
9:19 PM $ 0.0249
+0.08%
$ 355,489 $ 64,631
9:18 PM $ 0.0248
-0.08%
$ 355,489 $ 64,653
9:17 PM $ 0.0249
-0.11%
$ 355,489 $ 64,680
9:16 PM $ 0.0249
+0.15%
$ 355,489 $ 64,712
9:15 PM $ 0.0249
-0.08%
$ 355,489 $ 64,752
9:14 PM $ 0.0249
+0.08%
$ 355,624 $ 64,789
9:13 PM $ 0.0249
-0.04%
$ 355,624 $ 64,853
9:12 PM $ 0.0249
-0.08%
$ 355,624 $ 64,895
9:11 PM $ 0.0249
+0.04%
$ 355,624 $ 64,927
9:10 PM $ 0.0249
+0.08%
$ 355,624 $ 64,944
9:09 PM $ 0.0249
-0.11%
$ 355,356 $ 64,983
9:08 PM $ 0.0249
+0.04%
$ 355,356 $ 65,015
9:07 PM $ 0.0249
+0.11%
$ 355,356 $ 65,015
9:06 PM $ 0.0248
-0.07%
$ 355,356 $ 65,032
9:05 PM $ 0.0249
+0.08%
$ 355,356 $ 65,009
9:04 PM $ 0.0249
-0.01%
$ 355,554 $ 64,931
9:03 PM $ 0.0249
+0.02%
$ 355,554 $ 64,938
9:02 PM $ 0.0249
+0.04%
$ 355,554 $ 64,903
9:01 PM $ 0.0249
+0.00%
$ 355,554 $ 64,806
9:00 PM $ 0.0249
+0.00%
$ 355,554 $ 64,806
8:59 PM $ 0.0249
+0.00%
$ 356,452 $ 64,780
8:58 PM $ 0.0249
+0.00%
$ 356,452 $ 64,771
8:57 PM $ 0.0249
+0.00%
$ 356,452 $ 64,774
8:56 PM $ 0.0249
+0.00%
$ 356,452 $ 64,774
8:55 PM $ 0.0249
-0.08%
$ 356,452 $ 64,733
8:54 PM $ 0.0249
+0.00%
$ 356,586 $ 64,686
8:53 PM $ 0.0249
+0.00%
$ 356,586 $ 64,662
8:52 PM $ 0.0249
-0.08%
$ 356,586 $ 64,614
8:51 PM $ 0.0249
+0.00%
$ 356,586 $ 64,585
8:50 PM $ 0.0249
+0.00%
$ 356,586 $ 64,585
8:49 PM $ 0.0249
+0.00%
$ 356,586 $ 64,600
8:48 PM $ 0.0249
+0.00%
$ 356,586 $ 64,675
8:47 PM $ 0.0249
+0.00%
$ 356,586 $ 64,726
8:46 PM $ 0.0249
+0.00%
$ 356,586 $ 64,766
8:45 PM $ 0.0249
+0.00%
$ 356,586 $ 64,851
8:44 PM $ 0.0249
+0.04%
$ 356,586 $ 64,851
8:43 PM $ 0.0249
+0.00%
$ 356,586 $ 64,914
8:42 PM $ 0.0249
+0.00%
$ 356,586 $ 64,915