MAGA Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0621
+2.10%
$ 887,389 $ 188,795
Jan 19, 11 AM $ 0.0608
-0.37%
$ 869,153 $ 186,696
Jan 19, 10 AM $ 0.061
+0.58%
$ 869,879 $ 186,557
Jan 19, 9 AM $ 0.0607
+0.40%
$ 867,478 $ 185,681
Jan 19, 8 AM $ 0.0604
+0.01%
$ 863,961 $ 185,149
Jan 19, 7 AM $ 0.0604
+0.16%
$ 863,856 $ 185,339
Jan 19, 6 AM $ 0.0603
-0.15%
$ 862,438 $ 185,400
Jan 19, 5 AM $ 0.0604
-0.06%
$ 863,739 $ 184,996
Jan 19, 4 AM $ 0.0605
-0.12%
$ 864,449 $ 184,533
Jan 19, 3 AM $ 0.0605
-0.26%
$ 864,952 $ 184,367
Jan 19, 2 AM $ 0.0607
+0.27%
$ 866,615 $ 184,773
Jan 19, 1 AM $ 0.0605
-0.55%
$ 865,296 $ 184,840
Jan 19, 12 AM $ 0.0609
-0.77%
$ 869,931 $ 184,541
Jan 18, 11 PM $ 0.0614
-0.26%
$ 877,370 $ 161,060
Jan 18, 10 PM $ 0.0615
+0.27%
$ 879,580 $ 161,501
Jan 18, 9 PM $ 0.0614
+0.17%
$ 877,357 $ 162,498
Jan 18, 8 PM $ 0.0612
-1.75%
$ 875,652 $ 163,534
Jan 18, 7 PM $ 0.0624
+0.14%
$ 891,608 $ 163,379
Jan 18, 6 PM $ 0.0623
+0.41%
$ 891,510 $ 163,854
Jan 18, 5 PM $ 0.0621
+0.03%
$ 888,333 $ 163,445
Jan 18, 4 PM $ 0.0622
-0.34%
$ 888,687 $ 164,344
Jan 18, 3 PM $ 0.0624
+0.39%
$ 891,623 $ 165,057
Jan 18, 2 PM $ 0.0621
+0.31%
$ 888,059 $ 166,066
Jan 18, 1 PM $ 0.0619
-0.34%
$ 885,769 $ 165,321
Jan 18, 12 PM $ 0.0621
+0.07%
$ 888,283 $ 165,232
Jan 18, 11 AM $ 0.0621
-0.28%
$ 887,550 $ 165,683
Jan 18, 10 AM $ 0.0622
+0.25%
$ 889,454 $ 164,816
Jan 18, 9 AM $ 0.0621
+0.24%
$ 887,547 $ 165,176
Jan 18, 8 AM $ 0.062
-0.06%
$ 885,967 $ 165,673
Jan 18, 7 AM $ 0.062
-0.29%
$ 886,605 $ 165,124
Jan 18, 6 AM $ 0.0622
+0.30%
$ 888,752 $ 164,891
Jan 18, 5 AM $ 0.062
-0.11%
$ 885,956 $ 165,012
Jan 18, 4 AM $ 0.062
-0.04%
$ 887,174 $ 165,999
Jan 18, 3 AM $ 0.062
-0.05%
$ 886,868 $ 165,948
Jan 18, 2 AM $ 0.0621
-0.06%
$ 887,321 $ 165,423
Jan 18, 1 AM $ 0.0621
+0.17%
$ 887,849 $ 164,844
Jan 18, 12 AM $ 0.062
+0.25%
$ 886,302 $ 163,840
Jan 17, 11 PM $ 0.0618
-0.52%
$ 883,949 $ 163,968
Jan 17, 10 PM $ 0.0622
+0.27%
$ 888,830 $ 164,290
Jan 17, 9 PM $ 0.062
-0.16%
$ 886,015 $ 164,456
Jan 17, 8 PM $ 0.0621
-0.25%
$ 887,779 $ 163,621
Jan 17, 7 PM $ 0.0623
-0.02%
$ 890,032 $ 163,844
Jan 17, 6 PM $ 0.0623
-0.56%
$ 890,926 $ 163,842
Jan 17, 5 PM $ 0.0626
-0.21%
$ 895,296 $ 163,648
Jan 17, 4 PM $ 0.0627
-0.39%
$ 896,179 $ 163,801
Jan 17, 3 PM $ 0.0629
+1.38%
$ 899,927 $ 163,035
Jan 17, 2 PM $ 0.062
-0.02%
$ 887,102 $ 162,667
Jan 17, 1 PM $ 0.062
+0.75%
$ 886,632 $ 162,666
Jan 17, 12 PM $ 0.0616
+0.05%
$ 880,729 $ 162,476
Jan 17, 11 AM $ 0.0616
-0.14%
$ 880,698 $ 163,104