MAGA Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0638
-0.16%
$ 911,722 $ 164,257
Jan 15, 10 AM $ 0.0639
+0.11%
$ 913,344 $ 164,315
Jan 15, 9 AM $ 0.0638
+0.44%
$ 912,386 $ 164,087
Jan 15, 8 AM $ 0.0635
+0.11%
$ 908,481 $ 164,014
Jan 15, 7 AM $ 0.0635
+0.07%
$ 907,600 $ 163,108
Jan 15, 6 AM $ 0.0634
+0.12%
$ 907,819 $ 162,716
Jan 15, 5 AM $ 0.0634
-0.08%
$ 906,492 $ 162,794
Jan 15, 4 AM $ 0.0634
+0.38%
$ 906,620 $ 162,214
Jan 15, 3 AM $ 0.0632
-0.21%
$ 903,289 $ 163,255
Jan 15, 2 AM $ 0.0633
+0.05%
$ 905,440 $ 164,877
Jan 15, 1 AM $ 0.0633
-0.50%
$ 904,951 $ 164,468
Jan 15, 12 AM $ 0.0636
+0.38%
$ 909,530 $ 164,472
Jan 14, 11 PM $ 0.0634
-0.43%
$ 906,075 $ 163,996
Jan 14, 10 PM $ 0.0636
-0.46%
$ 910,002 $ 164,989
Jan 14, 9 PM $ 0.0639
+0.46%
$ 914,166 $ 165,225
Jan 14, 8 PM $ 0.0636
-0.40%
$ 910,000 $ 164,833
Jan 14, 7 PM $ 0.0639
+0.42%
$ 913,656 $ 164,824
Jan 14, 6 PM $ 0.0636
-0.47%
$ 909,839 $ 164,157
Jan 14, 5 PM $ 0.064
-0.47%
$ 914,703 $ 163,775
Jan 14, 4 PM $ 0.0643
-0.15%
$ 919,013 $ 164,681
Jan 14, 3 PM $ 0.0644
-0.37%
$ 920,724 $ 163,509
Jan 14, 2 PM $ 0.0646
+0.87%
$ 923,767 $ 163,187
Jan 14, 1 PM $ 0.0641
-0.20%
$ 915,781 $ 162,170
Jan 14, 12 PM $ 0.0642
-0.07%
$ 917,649 $ 162,343
Jan 14, 11 AM $ 0.0642
-0.49%
$ 917,401 $ 162,541
Jan 14, 10 AM $ 0.0645
-0.25%
$ 922,792 $ 163,268
Jan 14, 9 AM $ 0.0647
+0.45%
$ 925,090 $ 163,076
Jan 14, 8 AM $ 0.0644
+0.02%
$ 920,901 $ 162,713
Jan 14, 7 AM $ 0.0644
-0.24%
$ 921,066 $ 165,761
Jan 14, 6 AM $ 0.0646
+0.17%
$ 923,942 $ 165,936
Jan 14, 5 AM $ 0.0645
-0.21%
$ 922,879 $ 166,344
Jan 14, 4 AM $ 0.0647
-0.01%
$ 924,605 $ 166,900
Jan 14, 3 AM $ 0.0647
+0.18%
$ 924,718 $ 165,818
Jan 14, 2 AM $ 0.0646
-0.55%
$ 923,464 $ 165,435
Jan 14, 1 AM $ 0.0649
+0.56%
$ 927,738 $ 166,479
Jan 14, 12 AM $ 0.0646
-0.09%
$ 922,902 $ 166,182
Jan 13, 11 PM $ 0.0645
+0.18%
$ 922,680 $ 166,125
Jan 13, 10 PM $ 0.0644
+3.30%
$ 920,736 $ 165,661
Jan 13, 9 PM $ 0.0623
+0.26%
$ 891,586 $ 164,219
Jan 13, 8 PM $ 0.0622
+0.83%
$ 888,899 $ 164,355
Jan 13, 7 PM $ 0.0617
+0.12%
$ 881,661 $ 165,755
Jan 13, 6 PM $ 0.0616
+1.00%
$ 880,720 $ 165,508
Jan 13, 5 PM $ 0.061
-0.55%
$ 871,948 $ 163,408
Jan 13, 4 PM $ 0.0613
+0.28%
$ 876,502 $ 161,989
Jan 13, 3 PM $ 0.0611
+0.12%
$ 873,918 $ 162,215
Jan 13, 2 PM $ 0.0611
-0.15%
$ 872,396 $ 162,381
Jan 13, 1 PM $ 0.0611
+0.24%
$ 874,160 $ 163,534
Jan 13, 12 PM $ 0.061
-1.25%
$ 872,859 $ 164,680
Jan 13, 11 AM $ 0.0618
-0.09%
$ 883,132 $ 163,992
Jan 13, 10 AM $ 0.0618
-0.30%
$ 883,773 $ 163,076