MAGA Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0439
+0.16%
$ 628,164 $ 153,322
Mar 16, 6 PM $ 0.0439
+0.13%
$ 627,171 $ 153,010
Mar 16, 5 PM $ 0.0438
+0.40%
$ 626,346 $ 151,958
Mar 16, 4 PM $ 0.0436
+0.94%
$ 621,691 $ 151,152
Mar 16, 3 PM $ 0.0432
-0.32%
$ 618,817 $ 151,711
Mar 16, 2 PM $ 0.0433
-0.47%
$ 619,537 $ 152,476
Mar 16, 1 PM $ 0.0435
+0.20%
$ 621,146 $ 153,774
Mar 16, 12 PM $ 0.0434
+0.39%
$ 621,200 $ 154,370
Mar 16, 11 AM $ 0.0433
+0.89%
$ 618,814 $ 153,679
Mar 16, 10 AM $ 0.0429
-0.03%
$ 613,348 $ 153,756
Mar 16, 9 AM $ 0.0429
+0.77%
$ 613,514 $ 152,757
Mar 16, 8 AM $ 0.0426
-0.44%
$ 608,955 $ 152,427
Mar 16, 7 AM $ 0.0428
+0.27%
$ 611,631 $ 152,856
Mar 16, 6 AM $ 0.0427
-0.03%
$ 610,069 $ 152,548
Mar 16, 5 AM $ 0.0427
+1.29%
$ 610,250 $ 153,783
Mar 16, 4 AM $ 0.0421
+0.85%
$ 602,481 $ 151,960
Mar 16, 3 AM $ 0.0418
+0.76%
$ 597,388 $ 151,007
Mar 16, 2 AM $ 0.0415
+0.83%
$ 592,882 $ 127,203
Mar 16, 1 AM $ 0.0411
-0.46%
$ 587,978 $ 150,601
Mar 16, 12 AM $ 0.0413
+0.26%
$ 590,838 $ 151,639
Mar 15, 11 PM $ 0.0412
+1.50%
$ 589,294 $ 151,616
Mar 15, 10 PM $ 0.0406
+0.98%
$ 580,599 $ 151,486
Mar 15, 9 PM $ 0.0402
+0.49%
$ 574,991 $ 150,372
Mar 15, 8 PM $ 0.04
+0.90%
$ 572,173 $ 150,930
Mar 15, 7 PM $ 0.0396
+0.61%
$ 566,834 $ 150,336
Mar 15, 6 PM $ 0.0394
-0.71%
$ 563,382 $ 151,156
Mar 15, 5 PM $ 0.0397
+0.30%
$ 567,382 $ 151,465
Mar 15, 4 PM $ 0.0396
+0.22%
$ 565,708 $ 151,782
Mar 15, 3 PM $ 0.0395
-0.53%
$ 564,502 $ 151,083
Mar 15, 2 PM $ 0.0397
-0.08%
$ 567,469 $ 151,222
Mar 15, 1 PM $ 0.0397
-0.71%
$ 567,938 $ 150,737
Mar 15, 12 PM $ 0.04
-0.01%
$ 572,035 $ 152,765
Mar 15, 11 AM $ 0.04
+0.54%
$ 572,076 $ 152,927
Mar 15, 10 AM $ 0.0398
+0.47%
$ 569,032 $ 152,377
Mar 15, 9 AM $ 0.0396
-0.25%
$ 566,365 $ 153,009
Mar 15, 8 AM $ 0.0397
-0.52%
$ 567,757 $ 161,680
Mar 15, 7 AM $ 0.0399
+0.20%
$ 570,722 $ 162,283
Mar 15, 6 AM $ 0.0398
+0.72%
$ 569,606 $ 162,951
Mar 15, 5 AM $ 0.0396
+0.10%
$ 565,468 $ 161,865
Mar 15, 4 AM $ 0.0395
-0.22%
$ 564,928 $ 162,632
Mar 15, 3 AM $ 0.0396
+0.31%
$ 566,184 $ 163,063
Mar 15, 2 AM $ 0.0395
+0.22%
$ 564,430 $ 162,607
Mar 15, 1 AM $ 0.0394
-0.10%
$ 563,208 $ 152,808
Mar 15, 12 AM $ 0.0394
-0.19%
$ 563,754 $ 152,738
Mar 14, 11 PM $ 0.0395
+0.24%
$ 564,897 $ 153,410
Mar 14, 10 PM $ 0.0394
-0.07%
$ 563,543 $ 153,149
Mar 14, 9 PM $ 0.0395
+0.10%
$ 564,144 $ 154,058
Mar 14, 8 PM $ 0.0394
-0.07%
$ 563,592 $ 162,928
Mar 14, 7 PM $ 0.0394
+0.59%
$ 563,645 $ 162,092
Mar 14, 6 PM $ 0.0392
-2.16%
$ 560,353 $ 140,282