MAGA Historical Data

TRUMP Page 54
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0394
+0.59%
$ 563,645 $ 162,092
Mar 14, 6 PM $ 0.0392
-2.16%
$ 560,353 $ 140,282
Mar 14, 5 PM $ 0.0401
-0.30%
$ 572,708 $ 162,924
Mar 14, 4 PM $ 0.0402
+0.18%
$ 574,447 $ 163,960
Mar 14, 3 PM $ 0.04
-0.88%
$ 571,877 $ 144,354
Mar 14, 2 PM $ 0.0404
-0.09%
$ 576,935 $ 160,725
Mar 14, 1 PM $ 0.0404
+0.43%
$ 577,246 $ 161,748
Mar 14, 12 PM $ 0.0402
-0.06%
$ 574,957 $ 155,751
Mar 14, 11 AM $ 0.0402
-0.14%
$ 575,303 $ 155,792
Mar 14, 10 AM $ 0.0403
+0.07%
$ 576,083 $ 157,634
Mar 14, 9 AM $ 0.0403
+0.09%
$ 575,695 $ 157,241
Mar 14, 8 AM $ 0.0402
-0.06%
$ 575,185 $ 157,193
Mar 14, 7 AM $ 0.0403
+0.28%
$ 575,512 $ 156,684
Mar 14, 6 AM $ 0.0401
-0.84%
$ 573,914 $ 136,644
Mar 14, 5 AM $ 0.0405
-0.22%
$ 578,784 $ 155,532
Mar 14, 4 AM $ 0.0406
+0.19%
$ 580,073 $ 152,791
Mar 14, 3 AM $ 0.0405
+0.25%
$ 578,951 $ 153,881
Mar 14, 2 AM $ 0.0404
+0.17%
$ 577,478 $ 153,720
Mar 14, 1 AM $ 0.0403
+0.43%
$ 576,522 $ 153,100
Mar 14, 12 AM $ 0.0402
-0.57%
$ 574,068 $ 152,719
Mar 13, 11 PM $ 0.0404
-0.41%
$ 577,386 $ 152,226
Mar 13, 10 PM $ 0.0406
-1.35%
$ 579,779 $ 152,682
Mar 13, 9 PM $ 0.0411
+0.99%
$ 587,689 $ 152,488
Mar 13, 8 PM $ 0.0407
-0.23%
$ 581,911 $ 152,086
Mar 13, 7 PM $ 0.0408
+0.84%
$ 583,230 $ 152,687
Mar 13, 6 PM $ 0.0405
-0.92%
$ 578,384 $ 152,323
Mar 13, 5 PM $ 0.0408
-0.76%
$ 583,744 $ 152,178
Mar 13, 4 PM $ 0.0411
+0.12%
$ 588,242 $ 151,137
Mar 13, 3 PM $ 0.0411
-1.21%
$ 587,539 $ 150,924
Mar 13, 2 PM $ 0.0416
+1.03%
$ 594,727 $ 151,157
Mar 13, 1 PM $ 0.0412
+1.74%
$ 588,638 $ 151,545
Mar 13, 12 PM $ 0.0405
+0.91%
$ 578,556 $ 150,226
Mar 13, 11 AM $ 0.0401
+0.75%
$ 573,316 $ 149,771
Mar 13, 10 AM $ 0.0398
+0.61%
$ 569,208 $ 149,800
Mar 13, 9 AM $ 0.0396
-0.33%
$ 565,775 $ 131,556
Mar 13, 8 AM $ 0.0397
+1.02%
$ 567,664 $ 149,624
Mar 13, 7 AM $ 0.0393
-0.61%
$ 561,944 $ 150,026
Mar 13, 6 AM $ 0.0395
+0.37%
$ 565,414 $ 131,852
Mar 13, 5 AM $ 0.0394
+0.25%
$ 563,698 $ 150,385
Mar 13, 4 AM $ 0.0394
-0.25%
$ 562,658 $ 151,674
Mar 13, 3 AM $ 0.0395
+0.08%
$ 565,232 $ 151,188
Mar 13, 2 AM $ 0.0395
-0.29%
$ 565,306 $ 150,943
Mar 13, 1 AM $ 0.0397
+0.23%
$ 566,978 $ 152,487
Mar 13, 12 AM $ 0.0396
+2.48%
$ 565,652 $ 152,348
Mar 12, 11 PM $ 0.0386
-0.93%
$ 551,956 $ 132,103
Mar 12, 10 PM $ 0.039
+0.18%
$ 556,953 $ 150,207
Mar 12, 9 PM $ 0.0389
+0.40%
$ 555,776 $ 150,301
Mar 12, 8 PM $ 0.0387
-0.25%
$ 553,871 $ 149,264
Mar 12, 7 PM $ 0.0388
-0.11%
$ 555,266 $ 150,090
Mar 12, 6 PM $ 0.0389
+0.35%
$ 555,647 $ 149,790