MAGA Historical Data

TRUMP Page 55
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0616
-0.27%
$ 880,482 $ 162,875
Jan 9, 6 AM $ 0.0618
-0.03%
$ 882,915 $ 163,184
Jan 9, 5 AM $ 0.0618
-0.18%
$ 882,957 $ 162,970
Jan 9, 4 AM $ 0.0618
+0.16%
$ 884,176 $ 163,484
Jan 9, 3 AM $ 0.0617
-0.19%
$ 882,506 $ 164,000
Jan 9, 2 AM $ 0.0618
-0.21%
$ 884,200 $ 164,549
Jan 9, 1 AM $ 0.062
-0.36%
$ 885,693 $ 164,817
Jan 9, 12 AM $ 0.0622
-0.44%
$ 888,987 $ 165,495
Jan 8, 11 PM $ 0.0624
+0.00%
$ 892,640 $ 165,194
Jan 8, 10 PM $ 0.0624
-0.89%
$ 892,775 $ 165,381
Jan 8, 9 PM $ 0.063
-0.12%
$ 900,918 $ 164,501
Jan 8, 8 PM $ 0.0631
+1.08%
$ 902,550 $ 164,305
Jan 8, 7 PM $ 0.0624
+0.24%
$ 892,869 $ 163,954
Jan 8, 6 PM $ 0.0623
+0.11%
$ 891,036 $ 163,308
Jan 8, 5 PM $ 0.0623
+0.00%
$ 890,631 $ 163,649
Jan 8, 4 PM $ 0.0623
-0.12%
$ 889,913 $ 163,955
Jan 8, 3 PM $ 0.0623
-0.92%
$ 892,069 $ 164,178
Jan 8, 2 PM $ 0.0629
+1.05%
$ 886,040 $ 163,797
Jan 8, 1 PM $ 0.0623
+0.69%
$ 890,675 $ 165,150
Jan 8, 12 PM $ 0.0618
-0.11%
$ 883,774 $ 165,669
Jan 8, 11 AM $ 0.0619
+0.24%
$ 884,988 $ 164,889
Jan 8, 10 AM $ 0.0618
-0.12%
$ 882,909 $ 163,652
Jan 8, 9 AM $ 0.0618
-0.61%
$ 883,986 $ 163,204
Jan 8, 8 AM $ 0.0622
+0.50%
$ 889,391 $ 163,300
Jan 8, 7 AM $ 0.0619
-0.22%
$ 884,960 $ 163,500
Jan 8, 6 AM $ 0.062
+0.93%
$ 886,938 $ 164,180
Jan 8, 5 AM $ 0.0615
-0.27%
$ 879,284 $ 163,611
Jan 8, 4 AM $ 0.0616
-0.04%
$ 881,154 $ 163,673
Jan 8, 3 AM $ 0.0617
-0.07%
$ 882,178 $ 162,641
Jan 8, 2 AM $ 0.0617
+0.09%
$ 882,528 $ 162,704
Jan 8, 1 AM $ 0.0616
-1.27%
$ 880,520 $ 162,713
Jan 8, 12 AM $ 0.0624
-0.29%
$ 892,769 $ 160,950
Jan 7, 11 PM $ 0.0626
-0.22%
$ 895,381 $ 161,156
Jan 7, 10 PM $ 0.0628
+0.40%
$ 897,213 $ 160,473
Jan 7, 9 PM $ 0.0625
-0.19%
$ 893,956 $ 160,542
Jan 7, 8 PM $ 0.0627
-0.62%
$ 895,850 $ 161,085
Jan 7, 7 PM $ 0.0631
+0.36%
$ 902,347 $ 161,658
Jan 7, 6 PM $ 0.0629
-0.42%
$ 899,439 $ 161,924
Jan 7, 5 PM $ 0.0632
+0.06%
$ 904,163 $ 161,895
Jan 7, 4 PM $ 0.0632
-0.05%
$ 903,208 $ 161,792
Jan 7, 3 PM $ 0.0632
-1.11%
$ 903,521 $ 162,624
Jan 7, 2 PM $ 0.0639
-0.84%
$ 913,223 $ 164,031
Jan 7, 1 PM $ 0.0644
-0.07%
$ 921,359 $ 163,929
Jan 7, 12 PM $ 0.0645
-0.07%
$ 921,809 $ 163,916
Jan 7, 11 AM $ 0.0646
+0.02%
$ 922,976 $ 164,562
Jan 7, 10 AM $ 0.0646
+0.02%
$ 922,925 $ 163,494
Jan 7, 9 AM $ 0.0646
-0.18%
$ 922,966 $ 164,563
Jan 7, 8 AM $ 0.0647
+0.35%
$ 925,676 $ 164,460
Jan 7, 7 AM $ 0.0645
-0.27%
$ 923,034 $ 164,307
Jan 7, 6 AM $ 0.0647
+0.15%
$ 925,048 $ 164,658