MAGA Historical Data

TRUMP Page 56
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0647
+0.15%
$ 925,048 $ 164,658
Jan 7, 5 AM $ 0.0646
-0.24%
$ 923,486 $ 165,349
Jan 7, 4 AM $ 0.0647
+0.64%
$ 924,524 $ 166,116
Jan 7, 3 AM $ 0.0643
+0.21%
$ 919,651 $ 167,054
Jan 7, 2 AM $ 0.0642
+0.35%
$ 917,899 $ 167,062
Jan 7, 1 AM $ 0.064
-2.01%
$ 914,703 $ 167,145
Jan 7, 12 AM $ 0.0653
+0.53%
$ 933,648 $ 167,103
Jan 6, 11 PM $ 0.065
-0.03%
$ 928,792 $ 166,925
Jan 6, 10 PM $ 0.065
+0.55%
$ 930,544 $ 167,442
Jan 6, 9 PM $ 0.0646
+0.09%
$ 924,113 $ 167,741
Jan 6, 8 PM $ 0.0646
+0.16%
$ 924,040 $ 167,906
Jan 6, 7 PM $ 0.0645
-0.04%
$ 922,277 $ 168,312
Jan 6, 6 PM $ 0.0645
+0.80%
$ 922,637 $ 168,758
Jan 6, 5 PM $ 0.064
-1.51%
$ 914,960 $ 169,140
Jan 6, 4 PM $ 0.065
+0.11%
$ 929,254 $ 170,111
Jan 6, 3 PM $ 0.0649
+1.53%
$ 928,019 $ 169,816
Jan 6, 2 PM $ 0.0639
-0.10%
$ 913,788 $ 169,733
Jan 6, 1 PM $ 0.064
+0.48%
$ 914,691 $ 169,094
Jan 6, 12 PM $ 0.0637
+0.02%
$ 910,490 $ 169,268
Jan 6, 11 AM $ 0.0637
-0.25%
$ 910,394 $ 169,517
Jan 6, 10 AM $ 0.0638
+0.02%
$ 912,643 $ 170,228
Jan 6, 9 AM $ 0.0639
+0.03%
$ 913,310 $ 171,071
Jan 6, 8 AM $ 0.0639
-0.56%
$ 912,998 $ 171,837
Jan 6, 7 AM $ 0.0642
+1.37%
$ 918,175 $ 170,966
Jan 6, 6 AM $ 0.0634
+0.14%
$ 905,298 $ 171,698
Jan 6, 5 AM $ 0.0633
+0.20%
$ 904,610 $ 171,674
Jan 6, 4 AM $ 0.0632
+0.67%
$ 902,903 $ 171,007
Jan 6, 3 AM $ 0.0627
-0.65%
$ 896,950 $ 171,144
Jan 6, 2 AM $ 0.0631
-0.09%
$ 902,655 $ 170,595
Jan 6, 1 AM $ 0.0632
+0.09%
$ 903,586 $ 170,545
Jan 6, 12 AM $ 0.0631
+0.20%
$ 902,655 $ 171,717
Jan 5, 11 PM $ 0.063
-0.07%
$ 900,915 $ 171,786
Jan 5, 10 PM $ 0.0631
+0.05%
$ 901,511 $ 172,929
Jan 5, 9 PM $ 0.063
-0.09%
$ 901,247 $ 173,273
Jan 5, 8 PM $ 0.0631
+0.72%
$ 902,233 $ 173,045
Jan 5, 7 PM $ 0.0627
-0.21%
$ 895,785 $ 173,093
Jan 5, 6 PM $ 0.0627
+0.56%
$ 896,699 $ 173,584
Jan 5, 5 PM $ 0.0624
+0.21%
$ 891,677 $ 173,290
Jan 5, 4 PM $ 0.0622
-0.58%
$ 889,807 $ 172,131
Jan 5, 3 PM $ 0.0626
+0.04%
$ 894,521 $ 171,915
Jan 5, 2 PM $ 0.0625
+0.43%
$ 893,626 $ 171,229
Jan 5, 1 PM $ 0.0623
+0.08%
$ 890,185 $ 171,213
Jan 5, 12 PM $ 0.0622
-0.37%
$ 888,621 $ 171,092
Jan 5, 11 AM $ 0.0624
-0.25%
$ 891,904 $ 170,953
Jan 5, 10 AM $ 0.0625
-1.63%
$ 894,132 $ 170,446
Jan 5, 9 AM $ 0.0635
+0.34%
$ 908,482 $ 170,645
Jan 5, 8 AM $ 0.0633
+0.11%
$ 905,517 $ 169,691
Jan 5, 7 AM $ 0.0633
-1.18%
$ 904,872 $ 170,373
Jan 5, 6 AM $ 0.064
+0.90%
$ 915,342 $ 170,302
Jan 5, 5 AM $ 0.0635
-0.49%
$ 907,325 $ 171,328