MAGA Historical Data

TRUMP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0635
-0.49%
$ 907,325 $ 171,328
Jan 5, 4 AM $ 0.0638
+0.29%
$ 911,749 $ 171,710
Jan 5, 3 AM $ 0.0636
-0.06%
$ 909,262 $ 174,244
Jan 5, 2 AM $ 0.0636
+0.93%
$ 909,153 $ 175,155
Jan 5, 1 AM $ 0.063
+0.13%
$ 901,436 $ 174,350
Jan 5, 12 AM $ 0.063
+0.25%
$ 900,487 $ 173,932
Jan 4, 11 PM $ 0.0628
-0.14%
$ 898,175 $ 173,999
Jan 4, 10 PM $ 0.0629
-0.11%
$ 899,459 $ 173,548
Jan 4, 9 PM $ 0.063
-0.25%
$ 900,424 $ 173,615
Jan 4, 8 PM $ 0.0631
-1.31%
$ 902,651 $ 172,813
Jan 4, 7 PM $ 0.064
+0.83%
$ 914,597 $ 173,200
Jan 4, 6 PM $ 0.0634
+0.37%
$ 906,911 $ 172,700
Jan 4, 5 PM $ 0.0632
+0.12%
$ 903,784 $ 172,674
Jan 4, 4 PM $ 0.0631
+2.28%
$ 902,656 $ 172,750
Jan 4, 3 PM $ 0.0617
-1.96%
$ 882,492 $ 171,950
Jan 4, 2 PM $ 0.0629
-0.26%
$ 899,645 $ 171,916
Jan 4, 1 PM $ 0.0631
-0.07%
$ 902,304 $ 171,647
Jan 4, 12 PM $ 0.0631
+0.38%
$ 902,692 $ 300,128
Jan 4, 11 AM $ 0.0629
+0.74%
$ 899,661 $ 300,456
Jan 4, 10 AM $ 0.0625
-0.10%
$ 893,084 $ 301,246
Jan 4, 9 AM $ 0.0625
+0.71%
$ 893,968 $ 302,065
Jan 4, 8 AM $ 0.0621
-1.29%
$ 887,981 $ 304,872
Jan 4, 7 AM $ 0.0629
-0.20%
$ 899,272 $ 304,987
Jan 4, 6 AM $ 0.063
+0.18%
$ 901,036 $ 307,822
Jan 4, 5 AM $ 0.0629
-0.04%
$ -- $ 303,565
Jan 4, 4 AM $ 0.0629
-0.96%
$ -- $ 302,389
Jan 4, 3 AM $ 0.0635
+0.02%
$ -- $ 300,619
Jan 4, 2 AM $ 0.0635
+0.08%
$ -- $ 300,837
Jan 4, 1 AM $ 0.0635
-0.61%
$ -- $ 299,992
Jan 4, 12 AM $ 0.0639
+0.45%
$ -- $ 296,179
Jan 3, 11 PM $ 0.0636
+0.67%
$ 908,605 $ 296,934
Jan 3, 10 PM $ 0.0632
-0.30%
$ 903,151 $ 300,132
Jan 3, 9 PM $ 0.0633
+1.17%
$ 905,717 $ 276,937
Jan 3, 8 PM $ 0.0626
+1.80%
$ 895,264 $ 300,843
Jan 3, 7 PM $ 0.0615
-0.22%
$ 879,395 $ 301,699
Jan 3, 6 PM $ 0.0616
-0.27%
$ 881,366 $ 300,040
Jan 3, 5 PM $ 0.0618
+0.71%
$ 883,863 $ 243,952
Jan 3, 4 PM $ 0.0614
+0.40%
$ 877,320 $ 297,229
Jan 3, 3 PM $ 0.0611
-1.22%
$ 873,887 $ 275,111
Jan 3, 2 PM $ 0.0619
-0.30%
$ 884,774 $ 300,037
Jan 3, 1 PM $ 0.0621
-0.57%
$ 887,453 $ 300,880
Jan 3, 12 PM $ 0.0624
+0.86%
$ 892,708 $ 298,047
Jan 3, 11 AM $ 0.0619
+0.32%
$ 884,936 $ 298,387
Jan 3, 10 AM $ 0.0617
+0.13%
$ 882,155 $ 300,264
Jan 3, 9 AM $ 0.0616
+0.75%
$ 881,011 $ 299,896
Jan 3, 8 AM $ 0.0612
+0.08%
$ 874,481 $ 295,263
Jan 3, 7 AM $ 0.0611
-0.95%
$ 873,822 $ 295,803
Jan 3, 6 AM $ 0.0617
-0.25%
$ 882,200 $ 295,926
Jan 3, 5 AM $ 0.0619
-0.38%
$ 884,407 $ 295,895
Jan 3, 4 AM $ 0.0621
-0.05%
$ 887,784 $ 293,492