MAGA Historical Data

TRUMP Page 58
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0386
-0.54%
$ 551,879 $ 144,881
Mar 6, 3 PM $ 0.0388
+0.41%
$ 554,888 $ 145,407
Mar 6, 2 PM $ 0.0387
-1.30%
$ 552,645 $ 145,189
Mar 6, 1 PM $ 0.0391
-0.17%
$ 559,567 $ 146,483
Mar 6, 12 PM $ 0.0392
+0.17%
$ 560,529 $ 147,500
Mar 6, 11 AM $ 0.0392
+0.31%
$ 559,949 $ 148,161
Mar 6, 10 AM $ 0.039
-0.42%
$ 558,237 $ 148,852
Mar 6, 9 AM $ 0.0392
-0.70%
$ 560,577 $ 148,618
Mar 6, 8 AM $ 0.0395
+0.08%
$ 564,911 $ 148,070
Mar 6, 7 AM $ 0.0395
-1.08%
$ 564,388 $ 148,280
Mar 6, 6 AM $ 0.0399
+0.79%
$ 570,574 $ 148,863
Mar 6, 5 AM $ 0.0396
-0.60%
$ 566,093 $ 148,938
Mar 6, 4 AM $ 0.0398
-0.51%
$ 569,518 $ 149,438
Mar 6, 3 AM $ 0.04
-0.56%
$ 572,417 $ 150,052
Mar 6, 2 AM $ 0.0403
-0.11%
$ 575,666 $ 151,388
Mar 6, 1 AM $ 0.0403
-0.04%
$ 576,276 $ 150,509
Mar 6, 12 AM $ 0.0403
-0.16%
$ 576,497 $ 151,028
Mar 5, 11 PM $ 0.0404
+0.80%
$ 576,946 $ 151,307
Mar 5, 10 PM $ 0.04
-1.34%
$ 572,339 $ 151,520
Mar 5, 9 PM $ 0.0406
+1.29%
$ 580,112 $ 152,129
Mar 5, 8 PM $ 0.0401
+0.60%
$ 572,718 $ 151,503
Mar 5, 7 PM $ 0.0398
+0.32%
$ 569,286 $ 151,874
Mar 5, 6 PM $ 0.0397
-0.98%
$ 567,479 $ 152,439
Mar 5, 5 PM $ 0.0401
-0.57%
$ 573,010 $ 153,278
Mar 5, 4 PM $ 0.0403
-0.39%
$ 576,990 $ 153,565
Mar 5, 3 PM $ 0.0405
-1.06%
$ 578,454 $ 153,596
Mar 5, 2 PM $ 0.0409
+1.03%
$ 584,649 $ 154,879
Mar 5, 1 PM $ 0.0405
-1.10%
$ 578,706 $ 154,095
Mar 5, 12 PM $ 0.0409
-0.15%
$ 585,274 $ 154,569
Mar 5, 11 AM $ 0.041
-0.17%
$ 586,178 $ 155,719
Mar 5, 10 AM $ 0.0411
+0.99%
$ 587,193 $ 155,815
Mar 5, 9 AM $ 0.0407
+0.31%
$ 581,445 $ 154,819
Mar 5, 8 AM $ 0.0405
-0.34%
$ 579,639 $ 155,279
Mar 5, 7 AM $ 0.0407
-0.04%
$ 581,542 $ 157,027
Mar 5, 6 AM $ 0.0407
-0.04%
$ 581,777 $ 156,865
Mar 5, 5 AM $ 0.0407
-0.31%
$ 581,736 $ 157,592
Mar 5, 4 AM $ 0.0408
+0.53%
$ 583,531 $ 157,532
Mar 5, 3 AM $ 0.0406
+0.21%
$ 580,951 $ 157,268
Mar 5, 2 AM $ 0.0405
+2.19%
$ 579,720 $ 156,334
Mar 5, 1 AM $ 0.0397
-1.52%
$ 567,319 $ 155,972
Mar 5, 12 AM $ 0.0403
-0.13%
$ 576,057 $ 155,169
Mar 4, 11 PM $ 0.0403
-1.96%
$ 576,824 $ 154,597
Mar 4, 10 PM $ 0.0412
-0.44%
$ 588,341 $ 154,715
Mar 4, 9 PM $ 0.0413
-0.51%
$ 590,920 $ 155,888
Mar 4, 8 PM $ 0.0415
+0.11%
$ 593,977 $ 155,821
Mar 4, 7 PM $ 0.0415
+0.92%
$ 593,405 $ 155,445
Mar 4, 6 PM $ 0.0411
-0.54%
$ 587,986 $ 153,776
Mar 4, 5 PM $ 0.0414
+0.67%
$ 591,245 $ 153,166
Mar 4, 4 PM $ 0.0411
+1.46%
$ -- $ 153,008
Mar 4, 1 PM $ 0.0391
+0.29%
$ 558,424 $ 151,235