MAGA Historical Data

TRUMP Page 58
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0621
-0.05%
$ 887,784 $ 293,492
Jan 3, 3 AM $ 0.0621
+0.19%
$ 887,935 $ 291,343
Jan 3, 2 AM $ 0.062
+0.14%
$ 886,451 $ 289,028
Jan 3, 1 AM $ 0.0619
-0.11%
$ 885,305 $ 284,980
Jan 3, 12 AM $ 0.062
-0.01%
$ 886,644 $ 281,457
Jan 2, 11 PM $ 0.062
+0.08%
$ 886,582 $ 276,689
Jan 2, 10 PM $ 0.062
+0.04%
$ 885,732 $ 270,747
Jan 2, 9 PM $ 0.0619
+0.55%
$ 884,990 $ 266,566
Jan 2, 8 PM $ 0.0616
-0.46%
$ 880,153 $ 258,601
Jan 2, 7 PM $ 0.0618
+0.25%
$ 884,182 $ 253,078
Jan 2, 6 PM $ 0.0617
+0.07%
$ 881,939 $ 247,159
Jan 2, 5 PM $ 0.0616
+0.74%
$ 881,061 $ 243,154
Jan 2, 4 PM $ 0.0612
+0.79%
$ 874,761 $ 236,840
Jan 2, 3 PM $ 0.0607
+0.48%
$ 867,796 $ 231,659
Jan 2, 2 PM $ 0.0604
+0.93%
$ 863,520 $ 226,158
Jan 2, 1 PM $ 0.0598
-0.01%
$ 855,678 $ 219,283
Jan 2, 12 PM $ 0.0598
+0.23%
$ 855,591 $ 257,203
Jan 2, 11 AM $ 0.0597
+0.19%
$ 853,641 $ 250,443
Jan 2, 10 AM $ 0.0596
+0.35%
$ 852,022 $ 245,571
Jan 2, 9 AM $ 0.0594
-0.04%
$ 849,087 $ 239,895
Jan 2, 8 AM $ 0.0594
+0.37%
$ 849,612 $ 234,459
Jan 2, 7 AM $ 0.0592
+0.14%
$ 846,321 $ 228,345
Jan 2, 6 AM $ 0.0591
+0.15%
$ 845,105 $ 222,434
Jan 2, 5 AM $ 0.059
+0.10%
$ 843,810 $ 176,709
Jan 2, 4 AM $ 0.059
-0.20%
$ 842,991 $ 171,909
Jan 2, 3 AM $ 0.0591
+0.62%
$ 856,907 $ 169,283
Jan 2, 2 AM $ 0.0587
-0.03%
$ 851,614 $ 164,825
Jan 2, 1 AM $ 0.0587
-0.25%
$ 851,595 $ 164,973
Jan 2, 12 AM $ 0.0589
-0.32%
$ 854,030 $ 164,792
Jan 1, 11 PM $ 0.0591
-0.38%
$ 856,785 $ 203,728
Jan 1, 10 PM $ 0.0593
-0.57%
$ 860,068 $ 203,731
Jan 1, 9 PM $ 0.0596
+0.30%
$ 865,012 $ 204,221
Jan 1, 8 PM $ 0.0595
+0.90%
$ 862,475 $ 203,875
Jan 1, 7 PM $ 0.0589
+0.52%
$ 854,770 $ 204,876
Jan 1, 6 PM $ 0.0586
-0.20%
$ 850,383 $ 205,234
Jan 1, 5 PM $ 0.0587
+1.06%
$ 851,753 $ 204,219
Jan 1, 4 PM $ 0.0581
-0.20%
$ 843,126 $ 203,248
Jan 1, 3 PM $ 0.0582
+2.43%
$ 844,796 $ 203,374
Jan 1, 2 PM $ 0.0569
-0.40%
$ 824,103 $ 201,184
Jan 1, 1 PM $ 0.0571
-0.25%
$ 828,044 $ 200,567
Jan 1, 12 PM $ 0.0572
-0.31%
$ 830,089 $ 200,899
Jan 1, 11 AM $ 0.0574
-1.32%
$ 832,980 $ 202,093
Jan 1, 10 AM $ 0.0582
+0.29%
$ 844,265 $ 163,579
Jan 1, 9 AM $ 0.058
+0.15%
$ 841,691 $ 163,164
Jan 1, 8 AM $ 0.0579
+0.12%
$ 840,471 $ 164,047
Jan 1, 7 AM $ 0.0579
-0.53%
$ 839,455 $ 162,819
Jan 1, 6 AM $ 0.0582
+0.76%
$ 844,094 $ 162,682
Jan 1, 5 AM $ 0.0578
-0.02%
$ 837,959 $ 165,769
Jan 1, 4 AM $ 0.0578
-0.19%
$ 838,256 $ 164,757
Jan 1, 3 AM $ 0.0579
-0.05%
$ 839,858 $ 202,845