MAGA Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0579
-0.05%
$ 839,858 $ 202,845
Jan 1, 2 AM $ 0.0579
-0.16%
$ 840,363 $ 203,494
Jan 1, 1 AM $ 0.058
+0.75%
$ 841,740 $ 204,264
Jan 1, 12 AM $ 0.0576
+0.74%
$ 835,589 $ 203,525
Dec 31, 11 PM $ 0.0572
+0.00%
$ 829,903 $ 204,180
Dec 31, 10 PM $ 0.0572
-0.70%
$ 829,476 $ 204,207
Dec 31, 9 PM $ 0.0576
-0.13%
$ 835,305 $ 203,988
Dec 31, 8 PM $ 0.0577
-0.63%
$ 836,388 $ 207,267
Dec 31, 7 PM $ 0.058
-0.91%
$ 841,719 $ 206,890
Dec 31, 6 PM $ 0.0586
+0.48%
$ 849,421 $ 202,613
Dec 31, 5 PM $ 0.0583
-0.51%
$ 845,340 $ 201,789
Dec 31, 4 PM $ 0.0586
-0.01%
$ 849,683 $ 150,112
Dec 31, 3 PM $ 0.0586
+0.72%
$ 849,758 $ 145,128
Dec 31, 2 PM $ 0.0582
+0.43%
$ 843,690 $ 163,703
Dec 31, 1 PM $ 0.0579
+1.23%
$ 840,144 $ 168,415
Dec 31, 12 PM $ 0.0572
-2.43%
$ 829,901 $ 168,134
Dec 31, 11 AM $ 0.0586
+0.69%
$ 849,897 $ 162,236
Dec 31, 10 AM $ 0.0582
+0.67%
$ 844,070 $ 165,744
Dec 31, 9 AM $ 0.0578
+0.23%
$ 838,439 $ 165,770
Dec 31, 8 AM $ 0.0577
+0.73%
$ 836,527 $ 165,061
Dec 31, 7 AM $ 0.0573
-0.10%
$ 830,527 $ 166,398
Dec 31, 6 AM $ 0.0573
+0.39%
$ 831,485 $ 163,948
Dec 31, 5 AM $ 0.0571
-0.64%
$ 828,290 $ 164,295
Dec 31, 4 AM $ 0.0575
+0.19%
$ 833,610 $ 164,533
Dec 31, 3 AM $ 0.0574
+0.13%
$ 832,001 $ 163,712
Dec 31, 2 AM $ 0.0573
-1.23%
$ 830,894 $ 163,705
Dec 31, 1 AM $ 0.058
+0.64%
$ 841,203 $ 143,721
Dec 31, 12 AM $ 0.0576
+1.87%
$ 835,845 $ 163,631
Dec 30, 11 PM $ 0.0566
+0.10%
$ 820,523 $ 163,507
Dec 30, 10 PM $ 0.0565
-0.56%
$ 819,680 $ 162,693
Dec 30, 9 PM $ 0.0568
-1.38%
$ 824,265 $ 162,392
Dec 30, 8 PM $ 0.0576
-0.01%
$ 835,681 $ 160,626
Dec 30, 7 PM $ 0.0576
-0.10%
$ 836,038 $ 160,667
Dec 30, 6 PM $ 0.0577
+0.18%
$ 836,690 $ 159,837
Dec 30, 5 PM $ 0.0576
+0.05%
$ 835,488 $ 160,903
Dec 30, 4 PM $ 0.0576
-0.58%
$ 834,763 $ 161,031
Dec 30, 3 PM $ 0.0579
-1.07%
$ 841,454 $ 161,642
Dec 30, 2 PM $ 0.0585
+0.33%
$ 848,698 $ 161,090
Dec 30, 1 PM $ 0.0583
+0.14%
$ 845,874 $ 161,310
Dec 30, 12 PM $ 0.0582
-0.59%
$ 844,660 $ 166,605
Dec 30, 11 AM $ 0.0586
-0.21%
$ 850,094 $ 171,362
Dec 30, 10 AM $ 0.0587
-0.12%
$ 851,362 $ 171,087
Dec 30, 9 AM $ 0.0588
-0.06%
$ 851,727 $ 170,808
Dec 30, 8 AM $ 0.0588
+0.50%
$ 852,111 $ 171,455
Dec 30, 7 AM $ 0.0585
+0.10%
$ 848,206 $ 169,921
Dec 30, 6 AM $ 0.0584
+0.33%
$ 847,132 $ 170,009
Dec 30, 5 AM $ 0.0582
-0.76%
$ 844,357 $ 169,993
Dec 30, 4 AM $ 0.0587
+0.04%
$ 850,991 $ 170,182
Dec 30, 3 AM $ 0.0587
+0.76%
$ 850,752 $ 170,366
Dec 30, 2 AM $ 0.0582
-0.71%
$ 844,691 $ 173,638