MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0397
-0.04%
$ 567,990 $ 121,256
Apr 19, 7 AM $ 0.0397
-0.36%
$ 568,244 $ 121,711
Apr 19, 6 AM $ 0.0399
+0.01%
$ 570,377 $ 119,974
Apr 19, 5 AM $ 0.0399
-0.02%
$ 570,496 $ 120,235
Apr 19, 4 AM $ 0.0399
-1.37%
$ 570,626 $ 119,642
Apr 19, 3 AM $ 0.0405
+0.10%
$ 578,538 $ 119,273
Apr 19, 2 AM $ 0.0404
+0.00%
$ 578,040 $ 120,497
Apr 19, 1 AM $ 0.0404
+0.26%
$ 578,042 $ 121,259
Apr 19, 12 AM $ 0.0403
-0.07%
$ 576,532 $ 121,812
Apr 18, 11 PM $ 0.0404
-0.33%
$ 576,960 $ 122,763
Apr 18, 10 PM $ 0.0404
-0.09%
$ 578,234 $ 122,308
Apr 18, 9 PM $ 0.0405
-0.02%
$ 579,273 $ 121,888
Apr 18, 8 PM $ 0.0405
-0.12%
$ 578,804 $ 121,937
Apr 18, 7 PM $ 0.0405
-0.09%
$ 578,977 $ 122,373
Apr 18, 6 PM $ 0.0405
+0.16%
$ 578,638 $ 122,415
Apr 18, 5 PM $ 0.0404
+0.08%
$ 577,428 $ 121,659
Apr 18, 4 PM $ 0.0403
+0.00%
$ 576,836 $ 121,868
Apr 18, 3 PM $ 0.0403
-0.01%
$ 576,843 $ 121,720
Apr 18, 2 PM $ 0.0404
+0.05%
$ 576,945 $ 122,773
Apr 18, 1 PM $ 0.0403
-0.01%
$ 576,661 $ 122,915
Apr 18, 12 PM $ 0.0403
-0.08%
$ 576,726 $ 124,735
Apr 18, 11 AM $ 0.0403
-0.01%
$ 576,684 $ 125,315
Apr 18, 10 AM $ 0.0403
-0.70%
$ 576,717 $ 125,953
Apr 18, 9 AM $ 0.0406
+0.13%
$ 580,821 $ 126,111
Apr 18, 8 AM $ 0.0406
-1.03%
$ 580,129 $ 126,340
Apr 18, 7 AM $ 0.041
+0.20%
$ 586,235 $ 125,454
Apr 18, 6 AM $ 0.0409
+0.03%
$ 585,053 $ 125,753
Apr 18, 5 AM $ 0.0409
-0.03%
$ 584,493 $ 126,235
Apr 18, 4 AM $ 0.0409
+0.61%
$ 585,035 $ 128,440
Apr 18, 3 AM $ 0.0406
-0.95%
$ 580,711 $ 128,691
Apr 18, 2 AM $ 0.041
-0.16%
$ 585,998 $ 129,671
Apr 18, 1 AM $ 0.0411
-0.24%
$ 586,955 $ 131,207
Apr 18, 12 AM $ 0.0411
+0.71%
$ 588,123 $ 133,361
Apr 17, 11 PM $ 0.0409
-0.28%
$ 584,210 $ 132,690
Apr 17, 10 PM $ 0.041
-0.03%
$ 585,872 $ 134,124
Apr 17, 9 PM $ 0.0409
-0.01%
$ 585,257 $ 135,332
Apr 17, 8 PM $ 0.0409
-1.03%
$ 585,062 $ 136,794
Apr 17, 7 PM $ 0.0412
+0.79%
$ 589,512 $ 139,120
Apr 17, 6 PM $ 0.0409
-0.63%
$ 585,247 $ 138,723
Apr 17, 5 PM $ 0.0412
+0.25%
$ 589,128 $ 140,784
Apr 17, 4 PM $ 0.0411
-0.09%
$ 587,466 $ 142,296
Apr 17, 3 PM $ 0.0411
-0.26%
$ 588,015 $ 144,373
Apr 17, 2 PM $ 0.0412
-0.34%
$ 589,542 $ 146,172
Apr 17, 1 PM $ 0.0414
+3.09%
$ 591,440 $ 147,614
Apr 17, 12 PM $ 0.0401
+2.24%
$ 573,694 $ 142,529
Apr 17, 11 AM $ 0.0392
-0.04%
$ 561,163 $ 126,961
Apr 17, 10 AM $ 0.0393
-0.90%
$ 561,263 $ 126,689
Apr 17, 9 AM $ 0.0396
+0.76%
$ 566,362 $ 145,121
Apr 17, 8 AM $ 0.0393
-0.01%
$ 562,111 $ 127,499
Apr 17, 7 AM $ 0.0393
+0.03%
$ 562,360 $ 128,572