MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0261
-1.12%
$ 373,461 $ 105,769
Jun 19, 2 PM $ 0.0264
+0.26%
$ 377,696 $ 112,077
Jun 19, 1 PM $ 0.0263
+0.56%
$ 376,709 $ 123,906
Jun 19, 12 PM $ 0.0262
-0.93%
$ 374,601 $ 131,398
Jun 19, 11 AM $ 0.0264
+0.09%
$ 377,862 $ 141,591
Jun 19, 10 AM $ 0.0264
+0.24%
$ 377,503 $ 147,286
Jun 19, 9 AM $ 0.0263
-0.01%
$ 376,604 $ 145,393
Jun 19, 8 AM $ 0.0263
-0.09%
$ 376,659 $ 145,816
Jun 19, 7 AM $ 0.0264
-1.16%
$ 376,835 $ 145,149
Jun 19, 6 AM $ 0.0269
+1.78%
$ 384,297 $ 138,768
Jun 19, 5 AM $ 0.0264
-0.52%
$ 377,567 $ 137,680
Jun 19, 4 AM $ 0.0265
+0.00%
$ 379,559 $ 138,508
Jun 19, 3 AM $ 0.0266
-0.92%
$ 379,736 $ 138,743
Jun 19, 2 AM $ 0.0268
-0.07%
$ 383,157 $ 139,294
Jun 19, 1 AM $ 0.0268
+0.96%
$ 383,235 $ 138,920
Jun 19, 12 AM $ 0.0265
+0.21%
$ 379,592 $ 138,679
Jun 18, 11 PM $ 0.0265
-0.46%
$ 378,726 $ 138,479
Jun 18, 10 PM $ 0.0266
+0.39%
$ 380,406 $ 138,848
Jun 18, 9 PM $ 0.0265
-0.78%
$ 378,922 $ 138,898
Jun 18, 8 PM $ 0.0267
-0.08%
$ 381,794 $ 137,676
Jun 18, 7 PM $ 0.0267
-0.27%
$ 382,191 $ 138,150
Jun 18, 6 PM $ 0.0267
+0.00%
$ 381,208 $ 136,614
Jun 18, 5 PM $ 0.0267
-0.91%
$ 381,203 $ 131,438
Jun 18, 4 PM $ 0.0269
-1.84%
$ 384,616 $ 127,784
Jun 18, 3 PM $ 0.0274
-0.65%
$ 391,811 $ 115,804
Jun 18, 2 PM $ 0.0276
-0.86%
$ 394,358 $ 109,284
Jun 18, 1 PM $ 0.0279
+1.27%
$ 398,850 $ 98,228
Jun 18, 12 PM $ 0.0275
-1.12%
$ 393,855 $ 90,265
Jun 18, 11 AM $ 0.0279
+0.06%
$ 398,315 $ 82,920
Jun 18, 10 AM $ 0.0278
-0.25%
$ 398,075 $ 80,998
Jun 18, 9 AM $ 0.0279
-0.21%
$ 399,055 $ 83,395
Jun 18, 8 AM $ 0.028
+0.01%
$ 399,897 $ 86,388
Jun 18, 7 AM $ 0.028
-0.24%
$ 399,866 $ 96,937
Jun 18, 6 AM $ 0.028
+0.12%
$ 400,846 $ 104,545
Jun 18, 5 AM $ 0.028
-0.81%
$ 400,347 $ 108,735
Jun 18, 4 AM $ 0.0282
-0.53%
$ 403,778 $ 109,369
Jun 18, 3 AM $ 0.0284
+0.03%
$ 405,674 $ 109,739
Jun 18, 2 AM $ 0.0284
-0.27%
$ 405,567 $ 110,434
Jun 18, 1 AM $ 0.0284
+0.27%
$ 405,948 $ 110,734
Jun 18, 12 AM $ 0.0283
+0.39%
$ 404,854 $ 117,415
Jun 17, 11 PM $ 0.0282
-0.18%
$ 403,283 $ 120,251
Jun 17, 10 PM $ 0.0283
+0.29%
$ 404,019 $ 121,427
Jun 17, 9 PM $ 0.0282
-0.88%
$ 402,837 $ 161,304
Jun 17, 8 PM $ 0.0284
+0.21%
$ 406,404 $ 174,086
Jun 17, 7 PM $ 0.0284
-0.96%
$ 405,543 $ 183,206
Jun 17, 6 PM $ 0.0286
+0.03%
$ 409,464 $ 182,657
Jun 17, 5 PM $ 0.0286
+0.29%
$ 409,359 $ 181,990
Jun 17, 4 PM $ 0.0286
-1.55%
$ 408,192 $ 178,318
Jun 17, 3 PM $ 0.029
+0.66%
$ 414,637 $ 181,337
Jun 17, 2 PM $ 0.0288
-0.45%
$ 411,899 $ 184,122