MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0249
+0.04%
$ 355,554 $ 64,903
9:01 PM $ 0.0249
+0.00%
$ 355,554 $ 64,806
9:00 PM $ 0.0249
+0.00%
$ 355,554 $ 64,806
8:59 PM $ 0.0249
+0.00%
$ 356,452 $ 64,780
8:58 PM $ 0.0249
+0.00%
$ 356,452 $ 64,771
8:57 PM $ 0.0249
+0.00%
$ 356,452 $ 64,774
8:56 PM $ 0.0249
+0.00%
$ 356,452 $ 64,774
8:55 PM $ 0.0249
-0.08%
$ 356,452 $ 64,733
8:54 PM $ 0.0249
+0.00%
$ 356,586 $ 64,686
8:53 PM $ 0.0249
+0.00%
$ 356,586 $ 64,662
8:52 PM $ 0.0249
-0.08%
$ 356,586 $ 64,614
8:51 PM $ 0.0249
+0.00%
$ 356,586 $ 64,585
8:50 PM $ 0.0249
+0.00%
$ 356,586 $ 64,585
8:49 PM $ 0.0249
+0.00%
$ 356,586 $ 64,600
8:48 PM $ 0.0249
+0.00%
$ 356,586 $ 64,675
8:47 PM $ 0.0249
+0.00%
$ 356,586 $ 64,726
8:46 PM $ 0.0249
+0.00%
$ 356,586 $ 64,766
8:45 PM $ 0.0249
+0.00%
$ 356,586 $ 64,851
8:44 PM $ 0.0249
+0.04%
$ 356,586 $ 64,851
8:43 PM $ 0.0249
+0.00%
$ 356,586 $ 64,914
8:42 PM $ 0.0249
+0.00%
$ 356,586 $ 64,915
8:41 PM $ 0.0249
+0.00%
$ 356,586 $ 64,920
8:40 PM $ 0.0249
+0.08%
$ 356,586 $ 64,888
8:39 PM $ 0.0249
+0.00%
$ 356,317 $ 64,828
8:38 PM $ 0.0249
+0.00%
$ 356,317 $ 64,828
8:37 PM $ 0.0249
+0.00%
$ 356,317 $ 64,814
8:36 PM $ 0.0249
+0.08%
$ 356,317 $ 64,846
8:35 PM $ 0.0249
+0.00%
$ 356,317 $ 64,883
8:34 PM $ 0.0249
-0.08%
$ 356,317 $ 64,863
8:33 PM $ 0.0249
+0.00%
$ 356,317 $ 64,863
8:32 PM $ 0.0249
+0.00%
$ 356,317 $ 64,808
8:31 PM $ 0.0249
+0.00%
$ 356,317 $ 64,755
8:30 PM $ 0.0249
+0.00%
$ 356,317 $ 64,704
8:29 PM $ 0.0249
-0.04%
$ 356,452 $ 64,624
8:28 PM $ 0.0249
+0.08%
$ 356,452 $ 64,615
8:27 PM $ 0.0249
-0.04%
$ 356,452 $ 64,615
8:26 PM $ 0.0249
+0.00%
$ 356,452 $ 64,606
8:25 PM $ 0.0249
+0.04%
$ 356,452 $ 64,602
8:24 PM $ 0.0249
+0.00%
$ 356,317 $ 64,632
8:23 PM $ 0.0249
+0.00%
$ 356,317 $ 64,597
8:22 PM $ 0.0249
+0.19%
$ 356,317 $ 64,618
8:21 PM $ 0.0249
+0.00%
$ 356,317 $ 64,614
8:20 PM $ 0.0249
-0.04%
$ 356,317 $ 64,614
8:19 PM $ 0.0249
+0.00%
$ 356,452 $ 64,667
8:18 PM $ 0.0249
+0.00%
$ 356,452 $ 64,642
8:17 PM $ 0.0249
+0.00%
$ 356,452 $ 64,675
8:16 PM $ 0.0249
+0.00%
$ 356,452 $ 64,681
8:15 PM $ 0.0249
+0.00%
$ 356,452 $ 64,692
8:14 PM $ 0.0249
-0.08%
$ 356,317 $ 64,696
8:13 PM $ 0.0249
+0.04%
$ 356,317 $ 64,696