MAGA Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0376
-0.20%
$ 538,279 $ 137,576
Mar 2, 10 AM $ 0.0377
-0.08%
$ 539,213 $ 137,762
Mar 2, 9 AM $ 0.0377
+0.00%
$ 539,658 $ 138,544
Mar 2, 8 AM $ 0.0377
+0.23%
$ 539,658 $ 139,105
Mar 2, 7 AM $ 0.0377
-1.60%
$ 538,406 $ 140,125
Mar 2, 6 AM $ 0.0383
-0.98%
$ 547,156 $ 141,128
Mar 2, 5 AM $ 0.0386
+0.20%
$ 552,580 $ 142,864
Mar 2, 4 AM $ 0.0386
+0.10%
$ 551,499 $ 147,924
Mar 2, 3 AM $ 0.0385
+0.24%
$ 550,926 $ 147,842
Mar 2, 2 AM $ 0.0384
-0.27%
$ 549,599 $ 149,026
Mar 2, 1 AM $ 0.0385
+0.83%
$ 551,062 $ 150,628
Mar 2, 12 AM $ 0.0382
+0.03%
$ 546,502 $ 151,817
Mar 1, 11 PM $ 0.0382
+0.00%
$ 546,354 $ 152,845
Mar 1, 10 PM $ 0.0382
+0.41%
$ 546,380 $ 152,879
Mar 1, 9 PM $ 0.0381
-0.15%
$ 544,145 $ 152,698
Mar 1, 8 PM $ 0.0381
-0.65%
$ 544,946 $ 153,281
Mar 1, 7 PM $ 0.0384
-0.84%
$ 548,507 $ 154,906
Mar 1, 6 PM $ 0.0387
+0.46%
$ 553,147 $ 155,692
Mar 1, 5 PM $ 0.0385
+0.05%
$ 550,638 $ 153,940
Mar 1, 4 PM $ 0.0385
-1.55%
$ 550,371 $ 153,248
Mar 1, 3 PM $ 0.0391
-0.83%
$ 559,127 $ 154,132
Mar 1, 2 PM $ 0.0394
+1.09%
$ 563,686 $ 154,192
Mar 1, 1 PM $ 0.039
-0.62%
$ 557,597 $ 152,019
Mar 1, 12 PM $ 0.0392
-0.32%
$ 561,339 $ 152,031
Mar 1, 11 AM $ 0.0394
-0.04%
$ 562,827 $ 152,349
Mar 1, 10 AM $ 0.0394
+0.00%
$ 563,065 $ 153,051
Mar 1, 9 AM $ 0.0394
-0.07%
$ 563,049 $ 152,770
Mar 1, 8 AM $ 0.0394
-0.50%
$ 563,442 $ 152,943
Mar 1, 7 AM $ 0.0396
-0.09%
$ 566,252 $ 153,729
Mar 1, 6 AM $ 0.0396
-0.07%
$ 566,761 $ 154,053
Mar 1, 5 AM $ 0.0397
-0.30%
$ 567,141 $ 154,651
Mar 1, 4 AM $ 0.0398
-0.36%
$ 568,858 $ 155,556
Mar 1, 3 AM $ 0.0399
+0.20%
$ 570,902 $ 152,419
Mar 1, 2 AM $ 0.0399
+2.18%
$ 569,762 $ 153,153
Mar 1, 1 AM $ 0.039
+0.31%
$ 557,622 $ 155,941
Mar 1, 12 AM $ 0.0389
+0.82%
$ 555,894 $ 155,428
Feb 28, 11 PM $ 0.0386
-0.42%
$ 551,390 $ 156,167
Feb 28, 10 PM $ 0.0387
+0.65%
$ 553,733 $ 156,992
Feb 28, 9 PM $ 0.0385
+2.23%
$ 550,145 $ 157,166
Feb 28, 8 PM $ 0.0376
+0.15%
$ 538,032 $ 156,541
Feb 28, 7 PM $ 0.0376
+1.18%
$ 537,214 $ 156,123
Feb 28, 6 PM $ 0.0371
+1.69%
$ 530,947 $ 151,461
Feb 28, 5 PM $ 0.0365
-0.02%
$ 522,144 $ 154,660
Feb 28, 4 PM $ 0.0365
+0.53%
$ 522,420 $ 154,610
Feb 28, 3 PM $ 0.0363
+0.27%
$ 519,641 $ 153,916
Feb 28, 2 PM $ 0.0362
+1.25%
$ 518,232 $ 153,835
Feb 28, 1 PM $ 0.0358
+0.34%
$ 511,552 $ 153,086
Feb 28, 12 PM $ 0.0357
-0.29%
$ 509,785 $ 152,903
Feb 28, 11 AM $ 0.0357
+0.59%
$ 511,114 $ 153,305
Feb 28, 10 AM $ 0.0355
-1.07%
$ 508,338 $ 151,906