MAGA Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0582
-0.71%
$ 844,691 $ 173,638
Dec 30, 1 AM $ 0.0586
-0.04%
$ 850,509 $ 174,479
Dec 30, 12 AM $ 0.0587
-0.05%
$ 851,579 $ 176,212
Dec 29, 11 PM $ 0.0587
-0.45%
$ 852,662 $ 175,310
Dec 29, 10 PM $ 0.059
+0.44%
$ 855,834 $ 175,081
Dec 29, 9 PM $ 0.0587
+0.12%
$ 852,060 $ 174,823
Dec 29, 8 PM $ 0.0587
-0.12%
$ 850,880 $ 173,965
Dec 29, 7 PM $ 0.0587
+0.23%
$ 851,873 $ 173,458
Dec 29, 6 PM $ 0.0586
-0.24%
$ 849,943 $ 173,104
Dec 29, 5 PM $ 0.0587
+0.01%
$ 852,038 $ 173,129
Dec 29, 4 PM $ 0.0587
-0.22%
$ 851,959 $ 172,695
Dec 29, 3 PM $ 0.0589
-0.67%
$ 853,807 $ 172,710
Dec 29, 2 PM $ 0.0593
+0.15%
$ 859,545 $ 173,787
Dec 29, 1 PM $ 0.0592
+0.14%
$ 858,247 $ 173,212
Dec 29, 12 PM $ 0.0591
-0.09%
$ 857,147 $ 167,834
Dec 29, 11 AM $ 0.0591
-0.35%
$ 857,783 $ 163,348
Dec 29, 10 AM $ 0.0593
-0.20%
$ 860,906 $ 164,388
Dec 29, 9 AM $ 0.0595
-0.64%
$ 862,484 $ 164,281
Dec 29, 8 AM $ 0.0598
+0.14%
$ 868,067 $ 165,125
Dec 29, 7 AM $ 0.0598
-0.24%
$ 866,841 $ 165,008
Dec 29, 6 AM $ 0.0599
-0.37%
$ 868,550 $ 165,183
Dec 29, 5 AM $ 0.0601
-0.25%
$ 872,449 $ 165,297
Dec 29, 4 AM $ 0.0603
+0.47%
$ 874,392 $ 166,062
Dec 29, 3 AM $ 0.06
-0.57%
$ 870,305 $ 166,058
Dec 29, 2 AM $ 0.0604
-0.25%
$ 875,377 $ 162,180
Dec 29, 1 AM $ 0.0605
-0.23%
$ 877,601 $ 162,705
Dec 29, 12 AM $ 0.0606
+0.67%
$ 879,967 $ 161,821
Dec 28, 11 PM $ 0.0602
+0.56%
$ 873,753 $ 162,142
Dec 28, 10 PM $ 0.0599
+0.43%
$ 868,845 $ 161,675
Dec 28, 9 PM $ 0.0596
-0.06%
$ 865,091 $ 164,022
Dec 28, 8 PM $ 0.0597
-0.61%
$ 865,642 $ 165,124
Dec 28, 7 PM $ 0.06
+0.32%
$ 870,912 $ 165,378
Dec 28, 6 PM $ 0.0599
-0.13%
$ 867,999 $ 165,806
Dec 28, 5 PM $ 0.0599
+0.35%
$ 870,224 $ 168,690
Dec 28, 4 PM $ 0.0597
+0.17%
$ 866,245 $ 168,844
Dec 28, 3 PM $ 0.0596
+0.34%
$ 864,738 $ 168,327
Dec 28, 2 PM $ 0.0594
+0.89%
$ 861,792 $ 167,744
Dec 28, 1 PM $ 0.0589
-0.26%
$ 854,201 $ 166,956
Dec 28, 12 PM $ 0.059
+0.34%
$ 856,270 $ 166,791
Dec 28, 11 AM $ 0.0588
-0.38%
$ 853,901 $ 167,541
Dec 28, 10 AM $ 0.0591
+0.79%
$ 856,644 $ 167,041
Dec 28, 9 AM $ 0.0586
+0.04%
$ 849,941 $ 166,609
Dec 28, 8 AM $ 0.0586
-0.58%
$ 849,581 $ 165,729
Dec 28, 7 AM $ 0.0589
+0.63%
$ 854,446 $ 165,692
Dec 28, 6 AM $ 0.0585
+0.20%
$ 848,838 $ 165,781
Dec 28, 5 AM $ 0.0584
-0.64%
$ 847,338 $ 166,118
Dec 28, 4 AM $ 0.0588
+0.69%
$ 852,774 $ 169,018
Dec 28, 3 AM $ 0.0584
-0.61%
$ 846,892 $ 155,247
Dec 28, 2 AM $ 0.0587
+0.29%
$ 852,104 $ 181,614
Dec 28, 1 AM $ 0.0586
-0.51%
$ 849,229 $ 187,188