MAGA Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0357
+0.59%
$ 511,114 $ 153,305
Feb 28, 10 AM $ 0.0355
-1.07%
$ 508,338 $ 151,906
Feb 28, 9 AM $ 0.0359
-0.46%
$ 513,617 $ 149,902
Feb 28, 8 AM $ 0.0361
+0.17%
$ 515,981 $ 148,045
Feb 28, 7 AM $ 0.036
+0.08%
$ 515,106 $ 147,709
Feb 28, 6 AM $ 0.0362
-2.45%
$ 517,647 $ 147,811
Feb 28, 5 AM $ 0.0371
+0.26%
$ 530,731 $ 148,498
Feb 28, 4 AM $ 0.037
-0.65%
$ 529,397 $ 148,359
Feb 28, 3 AM $ 0.0373
-0.38%
$ 532,863 $ 148,103
Feb 28, 2 AM $ 0.0374
+0.42%
$ 535,095 $ 147,994
Feb 28, 1 AM $ 0.0373
+0.13%
$ 532,750 $ 147,689
Feb 28, 12 AM $ 0.0372
-0.40%
$ 531,891 $ 148,900
Feb 27, 11 PM $ 0.0374
+0.23%
$ 534,111 $ 148,134
Feb 27, 10 PM $ 0.0373
-0.48%
$ 532,859 $ 147,836
Feb 27, 9 PM $ 0.0374
-0.23%
$ 535,418 $ 147,949
Feb 27, 8 PM $ 0.0375
-0.32%
$ 536,636 $ 148,137
Feb 27, 7 PM $ 0.0377
-0.18%
$ 538,360 $ 148,361
Feb 27, 6 PM $ 0.0377
+0.22%
$ 539,393 $ 148,870
Feb 27, 5 PM $ 0.0376
-0.67%
$ 538,227 $ 149,538
Feb 27, 4 PM $ 0.0379
+0.66%
$ 541,946 $ 150,234
Feb 27, 3 PM $ 0.0377
-0.57%
$ 538,373 $ 149,399
Feb 27, 2 PM $ 0.0379
-0.14%
$ 541,452 $ 149,651
Feb 27, 1 PM $ 0.0379
+0.12%
$ 542,213 $ 152,601
Feb 27, 12 PM $ 0.0379
+0.56%
$ 541,568 $ 152,393
Feb 27, 11 AM $ 0.0377
-0.41%
$ 538,574 $ 152,857
Feb 27, 10 AM $ 0.0378
-0.98%
$ 540,778 $ 152,174
Feb 27, 9 AM $ 0.0382
-0.76%
$ 546,540 $ 153,204
Feb 27, 8 AM $ 0.0385
-0.40%
$ 550,744 $ 154,263
Feb 27, 7 AM $ 0.0386
+0.08%
$ 552,595 $ 155,784
Feb 27, 6 AM $ 0.0386
+0.37%
$ 552,131 $ 155,997
Feb 27, 5 AM $ 0.0385
+0.08%
$ 550,107 $ 157,033
Feb 27, 4 AM $ 0.0385
-0.05%
$ 550,139 $ 156,487
Feb 27, 3 AM $ 0.0385
-0.55%
$ 550,400 $ 156,589
Feb 27, 2 AM $ 0.0387
+0.17%
$ 553,492 $ 156,097
Feb 27, 1 AM $ 0.0387
+0.55%
$ 552,691 $ 156,698
Feb 27, 12 AM $ 0.0384
-0.49%
$ 549,569 $ 156,252
Feb 26, 11 PM $ 0.0386
-0.12%
$ 552,454 $ 156,205
Feb 26, 10 PM $ 0.0387
-0.33%
$ 553,207 $ 156,261
Feb 26, 9 PM $ 0.0388
-0.28%
$ 554,938 $ 156,305
Feb 26, 8 PM $ 0.0389
-0.07%
$ 556,495 $ 157,114
Feb 26, 7 PM $ 0.0389
+0.39%
$ 556,761 $ 157,134
Feb 26, 6 PM $ 0.0388
-0.90%
$ 554,625 $ 155,922
Feb 26, 5 PM $ 0.0391
+0.02%
$ 559,638 $ 155,715
Feb 26, 4 PM $ 0.0391
+0.38%
$ 559,517 $ 155,789
Feb 26, 3 PM $ 0.039
-1.12%
$ 557,387 $ 156,329
Feb 26, 2 PM $ 0.0394
+0.10%
$ 563,692 $ 157,119
Feb 26, 1 PM $ 0.0394
-0.02%
$ 563,108 $ 153,948
Feb 26, 12 PM $ 0.0394
-0.14%
$ 563,225 $ 154,419
Feb 26, 11 AM $ 0.0395
+1.12%
$ 564,036 $ 153,971
Feb 26, 10 AM $ 0.039
+0.35%
$ 557,763 $ 157,255