MAGA Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0586
-0.51%
$ 849,229 $ 187,188
Dec 28, 12 AM $ 0.0589
-0.25%
$ 854,069 $ 194,046
Dec 27, 11 PM $ 0.059
+0.16%
$ 855,958 $ 201,839
Dec 27, 10 PM $ 0.0589
+0.21%
$ 854,898 $ 209,178
Dec 27, 9 PM $ 0.0588
-0.03%
$ 853,054 $ 213,239
Dec 27, 8 PM $ 0.0588
-0.07%
$ 853,349 $ 219,471
Dec 27, 7 PM $ 0.0589
+0.62%
$ 853,549 $ 225,176
Dec 27, 6 PM $ 0.0585
-0.32%
$ 848,687 $ 229,263
Dec 27, 5 PM $ 0.0587
+0.03%
$ 851,425 $ 233,884
Dec 27, 4 PM $ 0.0587
-0.41%
$ 851,205 $ 240,080
Dec 27, 3 PM $ 0.0589
+0.24%
$ 855,910 $ 245,094
Dec 27, 2 PM $ 0.0588
+0.06%
$ 852,712 $ 251,021
Dec 27, 1 PM $ 0.0588
-0.22%
$ 852,209 $ 258,883
Dec 27, 12 PM $ 0.0589
+0.31%
$ 853,928 $ 264,149
Dec 27, 11 AM $ 0.0587
+0.09%
$ 851,516 $ 268,809
Dec 27, 10 AM $ 0.0586
-0.19%
$ 850,698 $ 274,255
Dec 27, 9 AM $ 0.0588
-0.14%
$ 852,356 $ 280,188
Dec 27, 8 AM $ 0.0588
+0.22%
$ 853,526 $ 286,407
Dec 27, 7 AM $ 0.0587
-0.06%
$ 851,617 $ 291,030
Dec 27, 6 AM $ 0.0587
-0.50%
$ 852,014 $ 296,575
Dec 27, 5 AM $ 0.059
-0.41%
$ 856,270 $ 302,325
Dec 27, 4 AM $ 0.0593
-0.18%
$ 859,804 $ 304,910
Dec 27, 3 AM $ 0.0594
+0.21%
$ 861,395 $ 303,222
Dec 27, 2 AM $ 0.0593
+0.01%
$ 859,561 $ 303,177
Dec 27, 1 AM $ 0.0593
-0.48%
$ 859,458 $ 301,992
Dec 27, 12 AM $ 0.0595
-0.01%
$ 863,623 $ 300,666
Dec 26, 11 PM $ 0.0595
+0.25%
$ 863,732 $ 298,271
Dec 26, 10 PM $ 0.0594
-0.02%
$ 861,697 $ 299,148
Dec 26, 9 PM $ 0.0594
+0.13%
$ 861,879 $ 298,117
Dec 26, 8 PM $ 0.0593
-0.06%
$ 860,754 $ 296,606
Dec 26, 7 PM $ 0.0594
+0.08%
$ 861,099 $ 297,992
Dec 26, 6 PM $ 0.0593
+0.23%
$ 860,513 $ 297,347
Dec 26, 5 PM $ 0.0592
-0.40%
$ 858,537 $ 293,463
Dec 26, 4 PM $ 0.0594
-0.11%
$ 861,872 $ 291,470
Dec 26, 3 PM $ 0.0595
-0.09%
$ 862,468 $ 294,381
Dec 26, 2 PM $ 0.0595
-1.11%
$ 863,623 $ 292,806
Dec 26, 1 PM $ 0.0602
-0.06%
$ 873,318 $ 290,776
Dec 26, 12 PM $ 0.0602
+0.20%
$ 874,228 $ 290,974
Dec 26, 11 AM $ 0.0601
-0.08%
$ 872,077 $ 295,022
Dec 26, 10 AM $ 0.0602
-0.16%
$ 872,747 $ 297,558
Dec 26, 9 AM $ 0.0603
+0.54%
$ 874,116 $ 298,763
Dec 26, 8 AM $ 0.0599
-0.06%
$ 869,395 $ 296,827
Dec 26, 7 AM $ 0.06
-0.12%
$ 869,861 $ 298,081
Dec 26, 6 AM $ 0.0601
+0.50%
$ 871,114 $ 296,945
Dec 26, 5 AM $ 0.0598
-0.14%
$ 866,788 $ 293,731
Dec 26, 4 AM $ 0.0598
-0.08%
$ 867,232 $ 294,108
Dec 26, 3 AM $ 0.0599
-0.17%
$ 868,400 $ 296,708
Dec 26, 2 AM $ 0.0601
+1.16%
$ 871,285 $ 297,267
Dec 26, 1 AM $ 0.0594
+0.52%
$ 862,008 $ 298,890
Dec 26, 12 AM $ 0.0591
-0.26%
$ 857,733 $ 298,107