MAGA Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0594
+0.52%
$ 862,008 $ 298,890
Dec 26, 12 AM $ 0.0591
-0.26%
$ 857,733 $ 298,107
Dec 25, 11 PM $ 0.0593
-0.92%
$ 859,999 $ 299,128
Dec 25, 10 PM $ 0.0598
-0.56%
$ 867,716 $ 297,693
Dec 25, 9 PM $ 0.0602
+0.28%
$ 872,540 $ 296,802
Dec 25, 8 PM $ 0.06
+0.09%
$ 869,790 $ 299,083
Dec 25, 7 PM $ 0.0599
-0.05%
$ 868,879 $ 299,632
Dec 25, 6 PM $ 0.0599
-0.19%
$ 869,305 $ 303,514
Dec 25, 5 PM $ 0.06
+0.30%
$ 870,921 $ 306,017
Dec 25, 4 PM $ 0.0599
-0.33%
$ 868,322 $ 308,790
Dec 25, 3 PM $ 0.0601
+0.61%
$ 871,882 $ 305,177
Dec 25, 2 PM $ 0.0597
-0.50%
$ 866,576 $ 306,573
Dec 25, 1 PM $ 0.06
-0.20%
$ 870,466 $ 307,234
Dec 25, 12 PM $ 0.0602
+0.08%
$ 872,875 $ 309,293
Dec 25, 11 AM $ 0.0601
+0.15%
$ 871,970 $ 305,519
Dec 25, 10 AM $ 0.06
-0.65%
$ 870,378 $ 303,999
Dec 25, 9 AM $ 0.0604
-0.15%
$ 876,325 $ 304,510
Dec 25, 8 AM $ 0.0605
-0.24%
$ 877,541 $ 305,706
Dec 25, 7 AM $ 0.0606
-0.37%
$ 879,685 $ 304,826
Dec 25, 6 AM $ 0.0609
+0.11%
$ 883,063 $ 305,819
Dec 25, 5 AM $ 0.0608
+0.20%
$ 882,028 $ 307,737
Dec 25, 4 AM $ 0.0607
-0.22%
$ 880,293 $ 309,944
Dec 25, 3 AM $ 0.0608
+0.22%
$ 882,193 $ 306,960
Dec 25, 2 AM $ 0.0607
-0.25%
$ 880,037 $ 306,103
Dec 25, 1 AM $ 0.0608
+0.19%
$ 882,409 $ 305,679
Dec 25, 12 AM $ 0.0607
-0.02%
$ 880,762 $ 305,718
Dec 24, 11 PM $ 0.0607
-0.46%
$ 881,363 $ 307,573
Dec 24, 10 PM $ 0.061
+0.00%
$ 885,149 $ 305,822
Dec 24, 9 PM $ 0.061
+0.19%
$ 885,206 $ 306,042
Dec 24, 8 PM $ 0.0609
+0.18%
$ 883,542 $ 304,413
Dec 24, 7 PM $ 0.0608
+0.31%
$ 881,975 $ 303,799
Dec 24, 6 PM $ 0.0606
+0.14%
$ 879,541 $ 300,238
Dec 24, 5 PM $ 0.0605
-0.21%
$ 877,922 $ 299,373
Dec 24, 4 PM $ 0.0607
+0.52%
$ 879,573 $ 295,651
Dec 24, 3 PM $ 0.0603
+0.03%
$ 875,235 $ 297,208
Dec 24, 2 PM $ 0.0603
-0.25%
$ 874,988 $ 294,995
Dec 24, 1 PM $ 0.0605
-1.95%
$ 877,148 $ 270,818
Dec 24, 12 PM $ 0.0617
+0.38%
$ 894,607 $ 294,898
Dec 24, 11 AM $ 0.0615
-0.20%
$ 892,012 $ 270,074
Dec 24, 10 AM $ 0.0616
-1.33%
$ 893,421 $ 293,779
Dec 24, 9 AM $ 0.0624
+0.23%
$ 905,465 $ 292,222
Dec 24, 8 AM $ 0.0623
-1.27%
$ 903,385 $ 289,701
Dec 24, 7 AM $ 0.0631
+0.35%
$ 914,995 $ 291,379
Dec 24, 6 AM $ 0.0629
+0.02%
$ 911,800 $ 291,069
Dec 24, 5 AM $ 0.0629
-0.45%
$ 911,649 $ 290,542
Dec 24, 4 AM $ 0.0631
+0.09%
$ 915,807 $ 289,349
Dec 24, 3 AM $ 0.0631
+0.30%
$ 915,785 $ 291,348
Dec 24, 2 AM $ 0.0629
-0.63%
$ 912,605 $ 289,274
Dec 24, 1 AM $ 0.0633
-0.10%
$ 918,367 $ 287,860
Dec 24, 12 AM $ 0.0634
-0.19%
$ 919,314 $ 288,944