MAGA Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0352
-0.55%
$ 503,466 $ 146,608
Feb 24, 8 AM $ 0.0354
+0.78%
$ 506,261 $ 147,139
Feb 24, 7 AM $ 0.0351
-0.58%
$ 502,364 $ 146,161
Feb 24, 6 AM $ 0.0353
-0.55%
$ 505,372 $ 147,285
Feb 24, 5 AM $ 0.0355
+0.12%
$ 508,143 $ 147,731
Feb 24, 4 AM $ 0.0355
+0.20%
$ 507,487 $ 148,659
Feb 24, 3 AM $ 0.0354
-0.98%
$ 506,315 $ 147,782
Feb 24, 2 AM $ 0.0358
+0.41%
$ 511,304 $ 130,597
Feb 24, 1 AM $ 0.0356
-0.39%
$ 509,301 $ 148,046
Feb 24, 12 AM $ 0.0358
-0.63%
$ 511,286 $ 130,591
Feb 23, 11 PM $ 0.036
+0.56%
$ 514,514 $ 130,874
Feb 23, 10 PM $ 0.0358
-0.35%
$ 511,716 $ 149,109
Feb 23, 9 PM $ 0.0359
-0.65%
$ 513,497 $ 149,155
Feb 23, 8 PM $ 0.0362
-0.57%
$ 516,877 $ 149,638
Feb 23, 7 PM $ 0.0364
+0.13%
$ 520,639 $ 149,758
Feb 23, 6 PM $ 0.0364
+0.73%
$ 519,881 $ 148,895
Feb 23, 5 PM $ 0.0361
-1.39%
$ 515,916 $ 148,180
Feb 23, 4 PM $ 0.0366
-0.33%
$ 523,196 $ 130,761
Feb 23, 3 PM $ 0.0367
+0.31%
$ 525,004 $ 148,101
Feb 23, 2 PM $ 0.0366
-0.30%
$ 523,523 $ 149,109
Feb 23, 1 PM $ 0.0367
-0.26%
$ 525,120 $ 150,072
Feb 23, 12 PM $ 0.0368
-0.48%
$ 526,503 $ 150,056
Feb 23, 11 AM $ 0.037
+0.72%
$ 529,067 $ 130,641
Feb 23, 10 AM $ 0.0367
+0.47%
$ 525,208 $ 129,327
Feb 23, 9 AM $ 0.0365
+2.69%
$ 522,247 $ 129,966
Feb 23, 8 AM $ 0.0356
+0.36%
$ 508,560 $ 129,359
Feb 23, 7 AM $ 0.0354
-0.49%
$ 506,749 $ 149,053
Feb 23, 6 AM $ 0.0354
-0.59%
$ 506,023 $ 148,833
Feb 23, 5 AM $ 0.0356
+0.27%
$ 509,025 $ 129,695
Feb 23, 4 AM $ 0.0355
-0.38%
$ 507,262 $ 149,089
Feb 23, 3 AM $ 0.0356
-0.53%
$ 509,178 $ 153,215
Feb 23, 2 AM $ 0.0358
+0.15%
$ 512,063 $ 153,868
Feb 23, 1 AM $ 0.0358
-1.92%
$ 511,277 $ 154,203
Feb 23, 12 AM $ 0.0365
-0.55%
$ 522,002 $ 155,141
Feb 22, 11 PM $ 0.0367
+0.08%
$ 524,873 $ 155,192
Feb 22, 10 PM $ 0.0367
-0.13%
$ 524,456 $ 155,345
Feb 22, 9 PM $ 0.0367
+0.17%
$ 525,259 $ 155,752
Feb 22, 8 PM $ 0.0367
-0.15%
$ 524,327 $ 153,243
Feb 22, 7 PM $ 0.0367
+0.34%
$ 525,127 $ 153,685
Feb 22, 6 PM $ 0.0366
+0.16%
$ 523,359 $ 153,207
Feb 22, 5 PM $ 0.0365
-1.38%
$ 522,515 $ 153,338
Feb 22, 4 PM $ 0.037
+0.31%
$ 529,679 $ 152,882
Feb 22, 3 PM $ 0.0369
-0.93%
$ 527,858 $ 152,573
Feb 22, 2 PM $ 0.0373
-0.80%
$ 533,690 $ 152,450
Feb 22, 1 PM $ 0.0376
-1.09%
$ 537,143 $ 151,944
Feb 22, 12 PM $ 0.038
-0.24%
$ 543,217 $ 151,212
Feb 22, 11 AM $ 0.0381
+0.18%
$ 544,500 $ 150,263
Feb 22, 10 AM $ 0.038
+0.47%
$ 543,649 $ 148,366
Feb 22, 9 AM $ 0.0378
+0.60%
$ 540,813 $ 148,596
Feb 22, 8 AM $ 0.0376
-0.06%
$ 537,629 $ 148,254