MAGA Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0634
-0.19%
$ 919,314 $ 288,944
Dec 23, 11 PM $ 0.0635
+0.45%
$ 920,887 $ 289,496
Dec 23, 10 PM $ 0.0632
-0.54%
$ 916,808 $ 292,847
Dec 23, 9 PM $ 0.0635
-0.12%
$ 921,743 $ 295,143
Dec 23, 8 PM $ 0.0636
+0.62%
$ 922,711 $ 293,512
Dec 23, 7 PM $ 0.0632
-0.11%
$ 917,148 $ 289,800
Dec 23, 6 PM $ 0.0633
+0.68%
$ 918,504 $ 293,558
Dec 23, 5 PM $ 0.0629
-0.56%
$ 912,372 $ 294,753
Dec 23, 4 PM $ 0.0633
+0.46%
$ 917,501 $ 295,311
Dec 23, 3 PM $ 0.063
-0.12%
$ 913,266 $ 294,956
Dec 23, 2 PM $ 0.063
-0.55%
$ 914,145 $ 297,418
Dec 23, 1 PM $ 0.0634
-0.48%
$ 919,185 $ 301,757
Dec 23, 12 PM $ 0.0637
+0.18%
$ 923,919 $ 298,958
Dec 23, 11 AM $ 0.0636
-0.99%
$ 922,112 $ 298,754
Dec 23, 10 AM $ 0.0642
+0.08%
$ 931,376 $ 296,808
Dec 23, 9 AM $ 0.0642
-0.20%
$ 930,669 $ 298,761
Dec 23, 8 AM $ 0.0643
+0.02%
$ 932,560 $ 302,564
Dec 23, 7 AM $ 0.0643
+0.14%
$ 932,072 $ 303,215
Dec 23, 6 AM $ 0.0642
-0.44%
$ 931,137 $ 303,693
Dec 23, 5 AM $ 0.0645
-0.95%
$ 935,569 $ 302,848
Dec 23, 4 AM $ 0.0651
-0.34%
$ 944,271 $ 302,416
Dec 23, 3 AM $ 0.0653
+0.08%
$ 947,345 $ 302,593
Dec 23, 2 AM $ 0.0653
-0.76%
$ 946,625 $ 305,001
Dec 23, 1 AM $ 0.0658
+0.13%
$ 953,920 $ 304,561
Dec 23, 12 AM $ 0.0657
+0.19%
$ 952,742 $ 304,251
Dec 22, 11 PM $ 0.0656
+0.32%
$ 951,496 $ 303,471
Dec 22, 10 PM $ 0.0654
+0.18%
$ 948,131 $ 302,250
Dec 22, 9 PM $ 0.0652
+0.23%
$ 946,210 $ 297,535
Dec 22, 8 PM $ 0.0651
-0.45%
$ 944,054 $ 300,374
Dec 22, 7 PM $ 0.0654
-0.43%
$ 948,364 $ 303,927
Dec 22, 6 PM $ 0.0657
-0.12%
$ 952,620 $ 304,799
Dec 22, 5 PM $ 0.0657
-0.43%
$ 953,627 $ 305,688
Dec 22, 4 PM $ 0.066
+0.05%
$ 957,784 $ 308,774
Dec 22, 3 PM $ 0.066
-0.40%
$ 957,261 $ 309,757
Dec 22, 2 PM $ 0.0663
-0.12%
$ 961,107 $ 312,116
Dec 22, 1 PM $ 0.0663
+0.14%
$ 962,237 $ 309,929
Dec 22, 12 PM $ 0.0662
+0.26%
$ 960,905 $ 311,881
Dec 22, 11 AM $ 0.0661
+0.22%
$ 957,947 $ 313,175
Dec 22, 10 AM $ 0.0659
+0.19%
$ 956,274 $ 314,360
Dec 22, 9 AM $ 0.0658
+0.01%
$ 954,449 $ 313,207
Dec 22, 8 AM $ 0.0656
+0.12%
$ 952,066 $ 310,475
Dec 22, 7 AM $ 0.0656
+0.13%
$ 951,119 $ 307,133
Dec 22, 6 AM $ 0.0655
+0.07%
$ 949,694 $ 308,871
Dec 22, 5 AM $ 0.0654
-0.45%
$ 948,983 $ 309,271
Dec 22, 4 AM $ 0.0657
+0.16%
$ 953,285 $ 309,383
Dec 22, 3 AM $ 0.0656
+0.51%
$ 951,465 $ 306,753
Dec 22, 2 AM $ 0.0653
-0.35%
$ 946,994 $ 306,928
Dec 22, 1 AM $ 0.0655
-0.30%
$ 950,206 $ 310,374
Dec 22, 12 AM $ 0.0657
+0.93%
$ 953,030 $ 309,855
Dec 21, 11 PM $ 0.0651
+0.65%
$ 944,281 $ 308,463