MAGA Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0651
+0.65%
$ 944,281 $ 308,463
Dec 21, 10 PM $ 0.0647
-0.35%
$ 938,199 $ 307,189
Dec 21, 9 PM $ 0.0649
+0.20%
$ 941,757 $ 285,462
Dec 21, 8 PM $ 0.0648
+0.08%
$ 939,878 $ 306,690
Dec 21, 7 PM $ 0.0647
-0.21%
$ 939,114 $ 305,522
Dec 21, 6 PM $ 0.0649
+0.33%
$ 941,085 $ 304,433
Dec 21, 5 PM $ 0.0647
-0.56%
$ 937,968 $ 304,208
Dec 21, 4 PM $ 0.065
+0.44%
$ 943,283 $ 302,331
Dec 21, 3 PM $ 0.0647
+0.30%
$ 939,177 $ 301,235
Dec 21, 2 PM $ 0.0646
+0.40%
$ 936,323 $ 298,859
Dec 21, 1 PM $ 0.0643
-1.07%
$ 932,593 $ 299,969
Dec 21, 12 PM $ 0.065
-0.67%
$ 942,725 $ 301,762
Dec 21, 11 AM $ 0.0654
+0.09%
$ 949,123 $ 301,883
Dec 21, 10 AM $ 0.0654
-0.31%
$ 948,102 $ 301,881
Dec 21, 9 AM $ 0.0656
+0.11%
$ 951,050 $ 302,565
Dec 21, 8 AM $ 0.0655
+0.01%
$ 949,987 $ 303,077
Dec 21, 7 AM $ 0.0655
+0.24%
$ 949,952 $ 304,442
Dec 21, 6 AM $ 0.0653
+0.26%
$ 947,556 $ 302,395
Dec 21, 5 AM $ 0.0652
+0.66%
$ 945,220 $ 301,619
Dec 21, 4 AM $ 0.0647
+0.05%
$ 938,903 $ 301,707
Dec 21, 3 AM $ 0.0647
-0.51%
$ 938,456 $ 305,430
Dec 21, 2 AM $ 0.065
+0.59%
$ 943,078 $ 303,827
Dec 21, 1 AM $ 0.0647
-0.33%
$ 937,757 $ 300,461
Dec 21, 12 AM $ 0.0649
-0.03%
$ 940,905 $ 298,928
Dec 20, 11 PM $ 0.0649
-0.72%
$ 941,252 $ 297,734
Dec 20, 10 PM $ 0.0654
-0.17%
$ 948,031 $ 244,329
Dec 20, 9 PM $ 0.0655
+1.06%
$ 949,633 $ 245,417
Dec 20, 8 PM $ 0.0648
+0.13%
$ 939,698 $ 301,158
Dec 20, 7 PM $ 0.0647
-0.18%
$ 938,499 $ 302,428
Dec 20, 6 PM $ 0.0648
-0.45%
$ 940,188 $ 302,073
Dec 20, 5 PM $ 0.0651
+0.07%
$ 944,417 $ 302,879
Dec 20, 4 PM $ 0.0651
-0.11%
$ 943,768 $ 303,278
Dec 20, 3 PM $ 0.0651
-0.04%
$ 944,848 $ 301,647
Dec 20, 2 PM $ 0.0652
-0.02%
$ 945,256 $ 300,596
Dec 20, 1 PM $ 0.0652
-0.91%
$ 945,451 $ 298,639
Dec 20, 12 PM $ 0.0658
-0.17%
$ 954,135 $ 298,919
Dec 20, 11 AM $ 0.0659
-0.16%
$ 955,744 $ 275,311
Dec 20, 10 AM $ 0.066
-0.64%
$ 957,239 $ 299,693
Dec 20, 9 AM $ 0.0664
-0.03%
$ 963,439 $ 300,407
Dec 20, 8 AM $ 0.0664
+0.58%
$ 963,758 $ 299,670
Dec 20, 7 AM $ 0.0661
+0.05%
$ 958,238 $ 299,651
Dec 20, 6 AM $ 0.066
-0.24%
$ 957,765 $ 299,108
Dec 20, 5 AM $ 0.0662
+0.16%
$ 960,064 $ 277,857
Dec 20, 4 AM $ 0.0661
-0.37%
$ 958,495 $ 300,522
Dec 20, 3 AM $ 0.0663
+0.05%
$ 962,044 $ 297,291
Dec 20, 2 AM $ 0.0663
+0.17%
$ 961,531 $ 275,496
Dec 20, 1 AM $ 0.0662
+0.01%
$ 955,874 $ 279,619
Dec 20, 12 AM $ 0.0662
+0.28%
$ 960,386 $ 303,412
Dec 19, 11 PM $ 0.066
-0.04%
$ 957,027 $ 300,332
Dec 19, 10 PM $ 0.066
-0.18%
$ 957,318 $ 299,877