MAGA Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0376
-0.06%
$ 537,629 $ 148,254
Feb 22, 7 AM $ 0.0376
-0.41%
$ 537,445 $ 147,526
Feb 22, 6 AM $ 0.0378
-0.29%
$ 540,184 $ 147,629
Feb 22, 5 AM $ 0.0378
+0.16%
$ 539,947 $ 128,764
Feb 22, 4 AM $ 0.0377
+0.38%
$ 539,725 $ 128,999
Feb 22, 3 AM $ 0.0376
+2.01%
$ 537,060 $ 145,488
Feb 22, 2 AM $ 0.0368
-0.38%
$ 526,857 $ 143,956
Feb 22, 1 AM $ 0.037
-0.08%
$ 529,013 $ 143,874
Feb 22, 12 AM $ 0.037
-0.12%
$ 529,152 $ 142,522
Feb 21, 11 PM $ 0.0371
-0.43%
$ 529,783 $ 142,772
Feb 21, 10 PM $ 0.0372
-0.56%
$ 532,117 $ 143,010
Feb 21, 9 PM $ 0.0374
+0.44%
$ 534,975 $ 143,085
Feb 21, 8 PM $ 0.0373
+0.49%
$ 532,572 $ 143,144
Feb 21, 7 PM $ 0.0371
-0.37%
$ 530,035 $ 143,066
Feb 21, 6 PM $ 0.0372
-0.08%
$ 531,997 $ 144,189
Feb 21, 5 PM $ 0.0372
+0.40%
$ 532,368 $ 144,166
Feb 21, 4 PM $ 0.0371
+0.06%
$ 530,045 $ 144,449
Feb 21, 3 PM $ 0.0371
+0.24%
$ 529,984 $ 144,087
Feb 21, 2 PM $ 0.037
-0.36%
$ 528,681 $ 144,586
Feb 21, 1 PM $ 0.0371
-0.23%
$ 531,035 $ 144,736
Feb 21, 12 PM $ 0.0372
-0.18%
$ 531,816 $ 145,594
Feb 21, 11 AM $ 0.0373
-0.72%
$ 532,769 $ 146,499
Feb 21, 10 AM $ 0.0375
+0.14%
$ 536,242 $ 146,552
Feb 21, 9 AM $ 0.0374
+0.29%
$ 535,243 $ 145,546
Feb 21, 8 AM $ 0.0373
-0.10%
$ 533,855 $ 144,640
Feb 21, 7 AM $ 0.0374
-0.10%
$ 534,415 $ 144,473
Feb 21, 6 AM $ 0.0374
+0.27%
$ 534,873 $ 143,354
Feb 21, 5 AM $ 0.0373
-0.08%
$ 533,219 $ 143,766
Feb 21, 4 AM $ 0.0373
-0.07%
$ 533,658 $ 144,881
Feb 21, 3 AM $ 0.0374
-0.12%
$ 534,418 $ 145,646
Feb 21, 2 AM $ 0.0374
+0.39%
$ 534,929 $ 146,365
Feb 21, 1 AM $ 0.0373
+0.06%
$ 532,861 $ 146,265
Feb 21, 12 AM $ 0.0372
+0.30%
$ 532,310 $ 147,862
Feb 20, 11 PM $ 0.0372
-0.28%
$ 531,093 $ 148,409
Feb 20, 10 PM $ 0.0373
-1.69%
$ 532,842 $ 149,056
Feb 20, 9 PM $ 0.038
+2.04%
$ 542,760 $ 149,269
Feb 20, 8 PM $ 0.0372
+0.62%
$ 531,893 $ 148,994
Feb 20, 7 PM $ 0.037
+0.23%
$ 528,681 $ 148,474
Feb 20, 6 PM $ 0.0369
-0.22%
$ 527,605 $ 148,001
Feb 20, 5 PM $ 0.037
+0.31%
$ 528,451 $ 147,957
Feb 20, 4 PM $ 0.0368
-0.01%
$ 526,972 $ 149,217
Feb 20, 3 PM $ 0.0369
+0.02%
$ 526,863 $ 149,580
Feb 20, 2 PM $ 0.0369
+0.27%
$ 526,930 $ 148,767
Feb 20, 1 PM $ 0.0367
+1.03%
$ 524,801 $ 148,334
Feb 20, 12 PM $ 0.0364
-0.89%
$ 519,840 $ 148,487
Feb 20, 11 AM $ 0.0367
-2.29%
$ 524,631 $ 149,609
Feb 20, 10 AM $ 0.0376
+0.20%
$ 537,070 $ 130,499
Feb 20, 9 AM $ 0.0375
+0.17%
$ 535,772 $ 131,771
Feb 20, 8 AM $ 0.0374
+0.61%
$ 534,853 $ 131,730
Feb 20, 7 AM $ 0.0372
+1.31%
$ 531,628 $ 152,304