MAGA Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0374
+0.61%
$ 534,853 $ 131,730
Feb 20, 7 AM $ 0.0372
+1.31%
$ 531,628 $ 152,304
Feb 20, 6 AM $ 0.0367
-0.57%
$ 524,393 $ 153,054
Feb 20, 5 AM $ 0.0369
+0.44%
$ 527,602 $ 132,656
Feb 20, 4 AM $ 0.0367
-1.00%
$ 525,016 $ 151,113
Feb 20, 3 AM $ 0.0371
-1.65%
$ 530,342 $ 151,821
Feb 20, 2 AM $ 0.0377
+0.25%
$ 539,255 $ 150,620
Feb 20, 1 AM $ 0.0376
-0.56%
$ 537,866 $ 150,137
Feb 20, 12 AM $ 0.0378
-0.28%
$ 541,099 $ 148,887
Feb 19, 11 PM $ 0.038
-0.47%
$ 542,887 $ 148,725
Feb 19, 10 PM $ 0.0381
-0.21%
$ 545,177 $ 147,751
Feb 19, 9 PM $ 0.0382
+0.00%
$ 546,238 $ 148,093
Feb 19, 8 PM $ 0.0382
-0.03%
$ 546,032 $ 148,129
Feb 19, 7 PM $ 0.0382
+0.72%
$ 546,195 $ 148,139
Feb 19, 6 PM $ 0.0379
+0.09%
$ 542,317 $ 147,541
Feb 19, 5 PM $ 0.0379
-0.41%
$ 541,747 $ 147,343
Feb 19, 4 PM $ 0.038
-0.33%
$ 543,961 $ 147,380
Feb 19, 3 PM $ 0.0382
-0.04%
$ 545,477 $ 147,247
Feb 19, 2 PM $ 0.0382
-0.08%
$ 545,711 $ 149,978
Feb 19, 1 PM $ 0.0382
-0.76%
$ 545,815 $ 151,026
Feb 19, 12 PM $ 0.0385
+0.36%
$ 550,022 $ 150,267
Feb 19, 11 AM $ 0.0383
-0.81%
$ 547,819 $ 149,073
Feb 19, 10 AM $ 0.0387
-0.58%
$ 552,708 $ 149,205
Feb 19, 9 AM $ 0.0389
-0.43%
$ 555,914 $ 148,922
Feb 19, 8 AM $ 0.0391
+0.26%
$ 558,516 $ 149,535
Feb 19, 7 AM $ 0.039
-0.50%
$ 557,256 $ 148,771
Feb 19, 6 AM $ 0.0392
+0.34%
$ 560,058 $ 148,902
Feb 19, 5 AM $ 0.039
+0.02%
$ 557,896 $ 149,066
Feb 19, 4 AM $ 0.039
-0.01%
$ 557,815 $ 150,339
Feb 19, 3 AM $ 0.039
+0.41%
$ 557,858 $ 149,700
Feb 19, 2 AM $ 0.0389
+0.44%
$ 555,674 $ 149,170
Feb 19, 1 AM $ 0.0387
-0.15%
$ 553,429 $ 148,966
Feb 19, 12 AM $ 0.0387
+0.17%
$ 553,949 $ 148,839
Feb 18, 11 PM $ 0.0387
+0.07%
$ 552,958 $ 148,932
Feb 18, 10 PM $ 0.0387
+0.22%
$ 552,415 $ 149,199
Feb 18, 9 PM $ 0.0386
-0.24%
$ 551,464 $ 149,216
Feb 18, 8 PM $ 0.0387
-0.23%
$ 552,771 $ 149,075
Feb 18, 7 PM $ 0.0387
-0.69%
$ 553,298 $ 148,852
Feb 18, 6 PM $ 0.039
-0.27%
$ 557,499 $ 149,942
Feb 18, 5 PM $ 0.0391
-0.27%
$ 558,859 $ 150,345
Feb 18, 4 PM $ 0.0392
-0.62%
$ 560,344 $ 151,237
Feb 18, 3 PM $ 0.0394
-1.45%
$ 563,866 $ 152,994
Feb 18, 2 PM $ 0.0399
+0.23%
$ 570,174 $ 150,163
Feb 18, 1 PM $ 0.0398
-0.35%
$ 568,810 $ 149,762
Feb 18, 12 PM $ 0.0399
+0.20%
$ 570,774 $ 151,429
Feb 18, 11 AM $ 0.0398
-0.85%
$ 569,650 $ 151,566
Feb 18, 10 AM $ 0.0402
-1.04%
$ 574,145 $ 150,659
Feb 18, 9 AM $ 0.0406
+0.23%
$ 580,880 $ 150,954
Feb 18, 8 AM $ 0.0405
-0.61%
$ 579,243 $ 150,343
Feb 18, 7 AM $ 0.0408
+2.01%
$ 582,752 $ 151,693