MAGA Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.066
-0.18%
$ 957,318 $ 299,877
Dec 19, 9 PM $ 0.0661
-0.78%
$ 958,657 $ 298,145
Dec 19, 8 PM $ 0.0666
+2.12%
$ 966,566 $ 298,309
Dec 19, 7 PM $ 0.0652
-0.20%
$ 946,144 $ 298,170
Dec 19, 6 PM $ 0.0654
+0.91%
$ 948,350 $ 244,026
Dec 19, 5 PM $ 0.0645
-0.36%
$ 935,952 $ 283,137
Dec 19, 4 PM $ 0.0648
+0.54%
$ 939,364 $ 307,268
Dec 19, 3 PM $ 0.0644
-0.29%
$ 934,192 $ 307,902
Dec 19, 2 PM $ 0.0646
+0.33%
$ 936,572 $ 307,773
Dec 19, 1 PM $ 0.0644
+0.04%
$ 933,902 $ 308,830
Dec 19, 12 PM $ 0.0643
+0.03%
$ 933,184 $ 311,446
Dec 19, 11 AM $ 0.0643
-0.19%
$ 932,684 $ 315,420
Dec 19, 10 AM $ 0.0644
-0.51%
$ 934,647 $ 313,710
Dec 19, 9 AM $ 0.0648
-0.20%
$ 939,268 $ 314,030
Dec 19, 8 AM $ 0.0649
+0.60%
$ 941,172 $ 315,959
Dec 19, 7 AM $ 0.0645
+0.36%
$ 935,604 $ 312,099
Dec 19, 6 AM $ 0.0643
+0.87%
$ 931,410 $ 311,636
Dec 19, 5 AM $ 0.0637
-0.16%
$ 924,225 $ 313,445
Dec 19, 4 AM $ 0.0638
+0.09%
$ 925,700 $ 312,178
Dec 19, 3 AM $ 0.0638
+2.82%
$ 924,850 $ 314,189
Dec 19, 2 AM $ 0.062
+0.35%
$ 899,512 $ 290,932
Dec 19, 1 AM $ 0.0618
-0.32%
$ 896,404 $ 286,272
Dec 19, 12 AM $ 0.062
-0.21%
$ 899,247 $ 284,857
Dec 18, 11 PM $ 0.0621
+0.16%
$ 901,131 $ 287,726
Dec 18, 10 PM $ 0.062
+0.01%
$ 900,089 $ 302,682
Dec 18, 9 PM $ 0.062
+1.17%
$ 899,648 $ 303,941
Dec 18, 8 PM $ 0.0613
-0.08%
$ 889,375 $ 302,436
Dec 18, 7 PM $ 0.0614
-0.36%
$ 890,080 $ 298,590
Dec 18, 6 PM $ 0.0619
-4.05%
$ 897,705 $ 297,994
Dec 18, 5 PM $ 0.0645
-2.23%
$ 935,582 $ 295,526
Dec 18, 4 PM $ 0.066
-0.91%
$ 956,954 $ 295,882
Dec 18, 3 PM $ 0.0666
+0.50%
$ 966,125 $ 300,747
Dec 18, 2 PM $ 0.0663
+0.13%
$ 961,624 $ 302,845
Dec 18, 1 PM $ 0.0662
+0.89%
$ 960,508 $ 303,056
Dec 18, 12 PM $ 0.0656
+0.94%
$ 952,029 $ 244,790
Dec 18, 11 AM $ 0.065
-0.10%
$ 943,129 $ 296,937
Dec 18, 10 AM $ 0.0651
-0.31%
$ 944,357 $ 299,638
Dec 18, 9 AM $ 0.0653
-0.16%
$ 946,547 $ 298,331
Dec 18, 8 AM $ 0.0654
+0.12%
$ 948,050 $ 298,634
Dec 18, 7 AM $ 0.0653
-0.47%
$ 946,026 $ 302,065
Dec 18, 6 AM $ 0.0656
-0.03%
$ 951,289 $ 287,830
Dec 18, 5 AM $ 0.0656
+0.15%
$ 951,443 $ 285,595
Dec 18, 4 AM $ 0.0655
+0.01%
$ 950,280 $ 285,413
Dec 18, 3 AM $ 0.0655
-0.37%
$ 950,004 $ 285,106
Dec 18, 2 AM $ 0.0657
+0.18%
$ 953,579 $ 284,966
Dec 18, 1 AM $ 0.0656
-0.45%
$ 952,181 $ 285,901
Dec 18, 12 AM $ 0.0659
-0.49%
$ 956,470 $ 288,041
Dec 17, 11 PM $ 0.0663
-0.09%
$ 961,305 $ 286,425
Dec 17, 10 PM $ 0.0663
-0.62%
$ 962,053 $ 285,409
Dec 17, 9 PM $ 0.0667
-0.36%
$ 968,063 $ 286,977