MAGA Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0667
-0.36%
$ 968,063 $ 286,977
Dec 17, 8 PM $ 0.067
+0.04%
$ 972,068 $ 287,978
Dec 17, 7 PM $ 0.067
-0.90%
$ 971,160 $ 293,291
Dec 17, 6 PM $ 0.0676
-0.62%
$ 979,968 $ 293,703
Dec 17, 5 PM $ 0.068
-0.26%
$ 986,099 $ 295,904
Dec 17, 4 PM $ 0.0682
-0.73%
$ 988,621 $ 298,140
Dec 17, 3 PM $ 0.0687
-1.85%
$ 995,904 $ 296,951
Dec 17, 2 PM $ 0.07
+0.57%
$ 1.01 million $ 298,781
Dec 17, 1 PM $ 0.0696
-0.04%
$ 1.01 million $ 296,689
Dec 17, 12 PM $ 0.0696
-0.49%
$ 1.01 million $ 295,297
Dec 17, 11 AM $ 0.0699
+0.07%
$ 1.01 million $ 296,146
Dec 17, 10 AM $ 0.0699
-0.58%
$ 1.01 million $ 294,034
Dec 17, 9 AM $ 0.0703
+0.15%
$ 1.02 million $ 296,825
Dec 17, 8 AM $ 0.0702
-0.85%
$ 1.02 million $ 294,922
Dec 17, 7 AM $ 0.0709
+0.92%
$ 1.03 million $ 295,218
Dec 17, 6 AM $ 0.0702
+0.30%
$ 1.02 million $ 295,228
Dec 17, 5 AM $ 0.07
-0.34%
$ 1.02 million $ 299,302
Dec 17, 4 AM $ 0.0702
-0.36%
$ 1.02 million $ 298,343
Dec 17, 3 AM $ 0.0705
+0.03%
$ 1.02 million $ 297,685
Dec 17, 2 AM $ 0.0704
+0.01%
$ 1.02 million $ 299,936
Dec 17, 1 AM $ 0.0704
-0.02%
$ 1.02 million $ 301,532
Dec 17, 12 AM $ 0.0704
-0.37%
$ 1.02 million $ 301,761
Dec 16, 11 PM $ 0.0707
+0.51%
$ 1.03 million $ 302,991
Dec 16, 10 PM $ 0.0703
+0.36%
$ 1.02 million $ 303,172
Dec 16, 9 PM $ 0.0701
-0.37%
$ 1.02 million $ 302,747
Dec 16, 8 PM $ 0.0704
+0.23%
$ 1.02 million $ 277,743
Dec 16, 7 PM $ 0.0702
-0.51%
$ 1.02 million $ 298,516
Dec 16, 6 PM $ 0.0706
+0.92%
$ 1.02 million $ 275,819
Dec 16, 5 PM $ 0.0699
-0.17%
$ 1.01 million $ 298,029
Dec 16, 4 PM $ 0.07
-0.13%
$ 1.02 million $ 297,400
Dec 16, 3 PM $ 0.0701
+0.28%
$ 1.02 million $ 295,787
Dec 16, 2 PM $ 0.07
-0.39%
$ 1.01 million $ 293,157
Dec 16, 1 PM $ 0.0702
+0.72%
$ 1.02 million $ 295,034
Dec 16, 12 PM $ 0.0697
+0.25%
$ 1.01 million $ 296,347
Dec 16, 11 AM $ 0.0696
+0.35%
$ 1.01 million $ 297,535
Dec 16, 10 AM $ 0.0693
+0.18%
$ 1.01 million $ 299,058
Dec 16, 9 AM $ 0.0692
-0.17%
$ 1 million $ 298,888
Dec 16, 8 AM $ 0.0693
-0.11%
$ 1.01 million $ 297,999
Dec 16, 7 AM $ 0.0694
-0.27%
$ 1.01 million $ 298,316
Dec 16, 6 AM $ 0.0696
-0.24%
$ 1.01 million $ 299,433
Dec 16, 5 AM $ 0.0698
-0.13%
$ 1.01 million $ 295,108
Dec 16, 4 AM $ 0.0699
-0.64%
$ 1.01 million $ 294,441
Dec 16, 3 AM $ 0.0704
-0.18%
$ 1.02 million $ 294,391
Dec 16, 2 AM $ 0.0705
-0.33%
$ 1.02 million $ 293,716
Dec 16, 1 AM $ 0.0708
+0.06%
$ 1.03 million $ 289,753
Dec 16, 12 AM $ 0.0707
-0.36%
$ 1.03 million $ 288,763
Dec 15, 11 PM $ 0.071
+0.56%
$ 1.03 million $ 289,562
Dec 15, 10 PM $ 0.0706
+0.12%
$ 1.02 million $ 290,363
Dec 15, 9 PM $ 0.0705
+0.29%
$ 1.02 million $ 288,412
Dec 15, 8 PM $ 0.0703
-0.48%
$ 1.02 million $ 293,167