MAGA Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0703
-0.48%
$ 1.02 million $ 293,167
Dec 15, 7 PM $ 0.0707
+0.25%
$ 1.02 million $ 293,543
Dec 15, 6 PM $ 0.0705
+0.19%
$ 1.02 million $ 291,363
Dec 15, 5 PM $ 0.0703
-1.65%
$ 1.02 million $ 291,695
Dec 15, 4 PM $ 0.0715
-0.32%
$ 1.04 million $ 293,765
Dec 15, 3 PM $ 0.0718
-2.21%
$ 1.04 million $ 293,511
Dec 15, 2 PM $ 0.0734
-1.17%
$ 1.06 million $ 297,521
Dec 15, 1 PM $ 0.0742
-0.86%
$ 1.08 million $ 297,708
Dec 15, 12 PM $ 0.0749
+0.14%
$ 1.09 million $ 295,800
Dec 15, 11 AM $ 0.0748
+1.73%
$ 1.08 million $ 292,256
Dec 15, 10 AM $ 0.0735
+0.07%
$ 1.07 million $ 290,346
Dec 15, 9 AM $ 0.0735
+0.67%
$ 1.07 million $ 288,899
Dec 15, 8 AM $ 0.073
+0.23%
$ 1.06 million $ 290,137
Dec 15, 7 AM $ 0.0728
+0.36%
$ 1.06 million $ 290,454
Dec 15, 6 AM $ 0.0726
+0.13%
$ 1.05 million $ 287,988
Dec 15, 5 AM $ 0.0725
+0.08%
$ 1.05 million $ 287,757
Dec 15, 4 AM $ 0.0724
+0.22%
$ 1.05 million $ 288,363
Dec 15, 3 AM $ 0.0723
-0.57%
$ 1.05 million $ 286,874
Dec 15, 2 AM $ 0.0727
+0.57%
$ 1.05 million $ 285,948
Dec 15, 1 AM $ 0.0723
+1.44%
$ 1.05 million $ 286,825
Dec 15, 12 AM $ 0.0712
+0.59%
$ 1.03 million $ 288,125
Dec 14, 11 PM $ 0.0708
+0.36%
$ 1.03 million $ 287,255
Dec 14, 10 PM $ 0.0706
-0.51%
$ 1.02 million $ 289,049
Dec 14, 9 PM $ 0.0709
-0.12%
$ 1.03 million $ 292,519
Dec 14, 8 PM $ 0.071
-0.22%
$ 1.03 million $ 287,938
Dec 14, 7 PM $ 0.0712
-0.07%
$ 1.03 million $ 287,188
Dec 14, 6 PM $ 0.0713
+0.12%
$ 1.03 million $ 291,807
Dec 14, 5 PM $ 0.0712
-0.25%
$ 1.03 million $ 291,907
Dec 14, 4 PM $ 0.0714
+0.13%
$ 1.04 million $ 289,865
Dec 14, 3 PM $ 0.0713
-0.12%
$ 1.03 million $ 288,321
Dec 14, 2 PM $ 0.0714
+0.02%
$ 1.04 million $ 287,096
Dec 14, 1 PM $ 0.0714
-0.13%
$ 1.03 million $ 285,643
Dec 14, 12 PM $ 0.0714
-0.18%
$ 1.04 million $ 287,806
Dec 14, 11 AM $ 0.0716
-1.04%
$ 1.04 million $ 288,427
Dec 14, 10 AM $ 0.0723
-0.16%
$ 1.05 million $ 287,997
Dec 14, 9 AM $ 0.0725
+0.01%
$ 1.05 million $ 264,000
Dec 14, 8 AM $ 0.0724
-0.31%
$ 1.05 million $ 289,763
Dec 14, 7 AM $ 0.0727
+0.37%
$ 1.05 million $ 288,698
Dec 14, 6 AM $ 0.0724
+0.14%
$ 1.05 million $ 288,321
Dec 14, 5 AM $ 0.0723
+0.40%
$ 1.05 million $ 288,021
Dec 14, 4 AM $ 0.072
-0.34%
$ 1.04 million $ 286,761
Dec 14, 3 AM $ 0.0722
-0.23%
$ 1.05 million $ 288,191
Dec 14, 2 AM $ 0.0724
-0.51%
$ 1.05 million $ 288,276
Dec 14, 1 AM $ 0.0727
+0.17%
$ 1.05 million $ 291,345
Dec 14, 12 AM $ 0.0726
-0.07%
$ 1.05 million $ 289,692
Dec 13, 11 PM $ 0.0727
-0.05%
$ 1.05 million $ 290,715
Dec 13, 10 PM $ 0.0727
+0.67%
$ 1.05 million $ 288,827
Dec 13, 9 PM $ 0.0722
+0.05%
$ 1.05 million $ 283,894
Dec 13, 8 PM $ 0.0722
-0.14%
$ 1.05 million $ 287,850
Dec 13, 7 PM $ 0.0723
+0.24%
$ 1.05 million $ 287,795