MAGA Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0388
+0.10%
$ 554,409 $ 146,161
Feb 16, 6 AM $ 0.0387
+0.14%
$ 553,718 $ 146,805
Feb 16, 5 AM $ 0.0387
+0.04%
$ 553,267 $ 146,878
Feb 16, 4 AM $ 0.0387
+0.16%
$ 552,989 $ 147,010
Feb 16, 3 AM $ 0.0386
+0.21%
$ 551,950 $ 147,485
Feb 16, 2 AM $ 0.0385
-0.13%
$ 551,036 $ 146,919
Feb 16, 1 AM $ 0.0386
-0.26%
$ 551,727 $ 146,875
Feb 16, 12 AM $ 0.0387
+0.01%
$ 553,170 $ 147,017
Feb 15, 11 PM $ 0.0387
+0.18%
$ 553,926 $ 146,665
Feb 15, 10 PM $ 0.0386
+0.53%
$ 552,093 $ 145,431
Feb 15, 9 PM $ 0.0384
+0.46%
$ 549,175 $ 144,201
Feb 15, 8 PM $ 0.0382
-1.36%
$ 546,662 $ 144,436
Feb 15, 7 PM $ 0.0388
-0.71%
$ 554,367 $ 143,630
Feb 15, 6 PM $ 0.039
-0.62%
$ 558,206 $ 144,026
Feb 15, 5 PM $ 0.0393
-0.66%
$ 561,626 $ 143,823
Feb 15, 4 PM $ 0.0395
-0.25%
$ 565,358 $ 144,680
Feb 15, 3 PM $ 0.0396
+0.14%
$ 566,793 $ 145,272
Feb 15, 2 PM $ 0.0396
+0.19%
$ 565,909 $ 144,878
Feb 15, 1 PM $ 0.0395
-1.36%
$ 564,965 $ 144,428
Feb 15, 12 PM $ 0.0401
-1.44%
$ 573,100 $ 144,793
Feb 15, 11 AM $ 0.0407
+0.85%
$ 581,474 $ 129,854
Feb 15, 10 AM $ 0.0403
-0.27%
$ 576,574 $ 129,679
Feb 15, 9 AM $ 0.0404
-0.09%
$ 578,051 $ 129,842
Feb 15, 8 AM $ 0.0405
-0.03%
$ 578,529 $ 130,086
Feb 15, 7 AM $ 0.0405
-0.37%
$ 578,701 $ 146,662
Feb 15, 6 AM $ 0.0406
-0.50%
$ 581,736 $ 130,494
Feb 15, 5 AM $ 0.0408
+0.42%
$ 583,368 $ 146,810
Feb 15, 4 AM $ 0.0407
+0.72%
$ 581,430 $ 147,187
Feb 15, 3 AM $ 0.0404
+0.02%
$ 577,012 $ 145,683
Feb 15, 2 AM $ 0.0404
+0.13%
$ 576,905 $ 146,068
Feb 15, 1 AM $ 0.0403
-0.56%
$ 576,365 $ 144,261
Feb 15, 12 AM $ 0.0405
-0.22%
$ 579,568 $ 143,959
Feb 14, 11 PM $ 0.0406
-0.37%
$ 580,659 $ 144,241
Feb 14, 10 PM $ 0.0408
+0.09%
$ 582,796 $ 144,766
Feb 14, 9 PM $ 0.0407
-0.35%
$ 582,300 $ 144,495
Feb 14, 8 PM $ 0.0409
+0.21%
$ 584,365 $ 143,937
Feb 14, 7 PM $ 0.0408
+1.47%
$ 583,333 $ 143,865
Feb 14, 6 PM $ 0.0402
-0.34%
$ 574,721 $ 143,936
Feb 14, 5 PM $ 0.0403
+0.12%
$ 576,681 $ 144,507
Feb 14, 4 PM $ 0.0403
-0.22%
$ 575,921 $ 145,465
Feb 14, 3 PM $ 0.0404
+0.65%
$ 577,256 $ 146,142
Feb 14, 2 PM $ 0.0401
-0.17%
$ 573,422 $ 146,434
Feb 14, 1 PM $ 0.0402
+0.03%
$ 574,378 $ 146,949
Feb 14, 12 PM $ 0.0402
-0.08%
$ 574,215 $ 146,687
Feb 14, 11 AM $ 0.0402
+0.32%
$ 574,697 $ 146,320
Feb 14, 10 AM $ 0.0401
-0.11%
$ 572,973 $ 145,483
Feb 14, 9 AM $ 0.0401
+0.28%
$ 573,446 $ 145,185
Feb 14, 8 AM $ 0.04
-0.12%
$ 571,974 $ 145,175
Feb 14, 7 AM $ 0.04
-0.01%
$ 572,535 $ 129,590
Feb 14, 6 AM $ 0.04
-0.22%
$ 571,940 $ 130,073