MAGA Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0723
+0.24%
$ 1.05 million $ 287,795
Dec 13, 6 PM $ 0.0721
-0.35%
$ 1.05 million $ 286,868
Dec 13, 5 PM $ 0.0724
-0.14%
$ 1.05 million $ 288,011
Dec 13, 4 PM $ 0.0725
+0.16%
$ 1.05 million $ 284,950
Dec 13, 3 PM $ 0.0724
-0.15%
$ 1.05 million $ 289,845
Dec 13, 2 PM $ 0.0725
-0.08%
$ 1.05 million $ 290,161
Dec 13, 1 PM $ 0.0725
+0.56%
$ 1.05 million $ 290,528
Dec 13, 12 PM $ 0.0721
-0.10%
$ 1.05 million $ 289,476
Dec 13, 11 AM $ 0.0722
-0.08%
$ 1.05 million $ 290,264
Dec 13, 10 AM $ 0.0723
-0.23%
$ 1.05 million $ 292,725
Dec 13, 9 AM $ 0.0724
+0.66%
$ 1.05 million $ 291,060
Dec 13, 8 AM $ 0.072
+0.62%
$ 1.04 million $ 287,711
Dec 13, 7 AM $ 0.0715
-0.27%
$ 1.04 million $ 288,245
Dec 13, 6 AM $ 0.0717
+0.27%
$ 1.04 million $ 291,454
Dec 13, 5 AM $ 0.0715
+0.27%
$ 1.04 million $ 293,028
Dec 13, 4 AM $ 0.0713
-0.04%
$ 1.03 million $ 294,977
Dec 13, 3 AM $ 0.0713
+0.11%
$ 1.03 million $ 294,555
Dec 13, 2 AM $ 0.0712
+0.21%
$ 1.03 million $ 293,371
Dec 13, 1 AM $ 0.0711
-0.09%
$ 1.03 million $ 290,816
Dec 13, 12 AM $ 0.0711
+0.00%
$ 1.03 million $ 289,858
Dec 12, 11 PM $ 0.0711
-0.30%
$ 1.03 million $ 287,077
Dec 12, 10 PM $ 0.0714
+0.72%
$ 1.04 million $ 285,226
Dec 12, 9 PM $ 0.0708
-1.57%
$ 1.03 million $ 286,655
Dec 12, 8 PM $ 0.072
+0.33%
$ 1.04 million $ 287,211
Dec 12, 7 PM $ 0.0717
-0.37%
$ 1.04 million $ 289,699
Dec 12, 6 PM $ 0.072
+0.69%
$ 1.04 million $ 288,646
Dec 12, 5 PM $ 0.0715
+0.12%
$ 1.04 million $ 289,878
Dec 12, 4 PM $ 0.0714
-1.05%
$ 1.04 million $ 291,707
Dec 12, 3 PM $ 0.0725
-2.67%
$ 1.05 million $ 291,315
Dec 12, 2 PM $ 0.0745
-0.42%
$ 1.08 million $ 295,045
Dec 12, 1 PM $ 0.0748
-0.27%
$ 1.08 million $ 295,079
Dec 12, 12 PM $ 0.075
+0.25%
$ 1.09 million $ 299,012
Dec 12, 11 AM $ 0.0748
-0.47%
$ 1.09 million $ 296,195
Dec 12, 10 AM $ 0.0751
-0.06%
$ 1.09 million $ 296,672
Dec 12, 9 AM $ 0.0752
+0.14%
$ 1.09 million $ 298,679
Dec 12, 8 AM $ 0.0751
-0.44%
$ 1.09 million $ 299,757
Dec 12, 7 AM $ 0.0754
-0.37%
$ 1.09 million $ 299,134
Dec 12, 6 AM $ 0.0757
+0.66%
$ 1.1 million $ 296,813
Dec 12, 5 AM $ 0.0752
-0.25%
$ 1.09 million $ 294,662
Dec 12, 4 AM $ 0.0754
+0.16%
$ 1.09 million $ 293,634
Dec 12, 3 AM $ 0.0752
-0.23%
$ 1.09 million $ 296,322
Dec 12, 2 AM $ 0.0755
+0.50%
$ 1.09 million $ 298,526
Dec 12, 1 AM $ 0.0751
-0.16%
$ 1.09 million $ 300,550
Dec 12, 12 AM $ 0.0752
-0.17%
$ 1.09 million $ 303,378
Dec 11, 11 PM $ 0.0753
+0.02%
$ 1.09 million $ 304,790
Dec 11, 10 PM $ 0.0757
-0.26%
$ 1.1 million $ 306,825
Dec 11, 9 PM $ 0.0759
+2.91%
$ 1.1 million $ 310,713
Dec 11, 8 PM $ 0.0737
+0.40%
$ 1.07 million $ 306,948
Dec 11, 7 PM $ 0.0734
+0.69%
$ 1.07 million $ 304,782
Dec 11, 6 PM $ 0.0729
-0.18%
$ 1.06 million $ 303,495