MAGA Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0729
-0.18%
$ 1.06 million $ 303,495
Dec 11, 5 PM $ 0.073
+0.26%
$ 1.06 million $ 298,637
Dec 11, 4 PM $ 0.0728
-0.18%
$ 1.06 million $ 296,959
Dec 11, 3 PM $ 0.0729
-1.23%
$ 1.06 million $ 296,571
Dec 11, 2 PM $ 0.0738
-0.34%
$ 1.07 million $ 294,899
Dec 11, 1 PM $ 0.0741
+0.25%
$ 1.07 million $ 294,677
Dec 11, 12 PM $ 0.0739
+0.00%
$ 1.07 million $ 291,525
Dec 11, 11 AM $ 0.0739
-0.34%
$ 1.07 million $ 295,228
Dec 11, 10 AM $ 0.0742
+0.00%
$ 1.08 million $ 294,224
Dec 11, 9 AM $ 0.0742
-2.13%
$ 1.08 million $ 295,816
Dec 11, 8 AM $ 0.0758
+0.02%
$ 1.1 million $ 296,184
Dec 11, 7 AM $ 0.0757
-0.68%
$ 1.1 million $ 296,818
Dec 11, 6 AM $ 0.0763
-0.35%
$ 1.11 million $ 296,821
Dec 11, 5 AM $ 0.0766
-0.53%
$ 1.11 million $ 297,455
Dec 11, 4 AM $ 0.077
+0.47%
$ 1.12 million $ 271,233
Dec 11, 3 AM $ 0.0766
-0.43%
$ 1.11 million $ 296,671
Dec 11, 2 AM $ 0.0769
-1.65%
$ 1.12 million $ 294,999
Dec 11, 1 AM $ 0.0782
-0.80%
$ 1.13 million $ 297,347
Dec 11, 12 AM $ 0.0789
-1.19%
$ 1.14 million $ 295,542
Dec 10, 11 PM $ 0.0798
-1.68%
$ 1.16 million $ 295,332
Dec 10, 10 PM $ 0.0812
+1.51%
$ 1.18 million $ 294,279
Dec 10, 9 PM $ 0.08
-1.20%
$ 1.16 million $ 291,013
Dec 10, 8 PM $ 0.0809
+0.04%
$ 1.17 million $ 292,746
Dec 10, 7 PM $ 0.0809
+0.34%
$ 1.17 million $ 291,144
Dec 10, 6 PM $ 0.0806
+0.52%
$ 1.17 million $ 293,216
Dec 10, 5 PM $ 0.0802
+0.11%
$ 1.16 million $ 294,452
Dec 10, 4 PM $ 0.0801
+0.21%
$ 1.16 million $ 295,873
Dec 10, 3 PM $ 0.0799
+0.49%
$ 1.16 million $ 296,884
Dec 10, 2 PM $ 0.0795
-0.98%
$ 1.15 million $ 296,082
Dec 10, 1 PM $ 0.0803
+0.20%
$ 1.17 million $ 297,928
Dec 10, 12 PM $ 0.0801
+0.10%
$ 1.16 million $ 299,074
Dec 10, 11 AM $ 0.0801
+0.11%
$ 1.16 million $ 301,164
Dec 10, 10 AM $ 0.08
+0.79%
$ 1.16 million $ 300,024
Dec 10, 9 AM $ 0.0794
+0.45%
$ 1.15 million $ 300,300
Dec 10, 8 AM $ 0.079
-0.34%
$ 1.15 million $ 300,513
Dec 10, 7 AM $ 0.0792
-0.49%
$ 1.15 million $ 302,928
Dec 10, 6 AM $ 0.0796
-0.02%
$ 1.15 million $ 305,927
Dec 10, 5 AM $ 0.0796
-1.28%
$ 1.16 million $ 306,981
Dec 10, 4 AM $ 0.0807
+0.38%
$ 1.17 million $ 310,881
Dec 10, 3 AM $ 0.0804
+0.21%
$ 1.17 million $ 310,821
Dec 10, 2 AM $ 0.0803
-0.36%
$ 1.16 million $ 309,845
Dec 10, 1 AM $ 0.0806
-0.32%
$ 1.17 million $ 309,457
Dec 10, 12 AM $ 0.0808
-0.09%
$ 1.17 million $ 310,901
Dec 9, 11 PM $ 0.0809
-0.14%
$ 1.17 million $ 308,535
Dec 9, 10 PM $ 0.0809
+0.65%
$ 1.18 million $ 308,248
Dec 9, 9 PM $ 0.0804
-1.66%
$ 1.17 million $ 307,916
Dec 9, 8 PM $ 0.0818
-0.36%
$ 1.19 million $ 306,558
Dec 9, 7 PM $ 0.0821
+3.10%
$ 1.19 million $ 310,470
Dec 9, 6 PM $ 0.0796
+0.70%
$ 1.16 million $ 305,963
Dec 9, 5 PM $ 0.079
+0.26%
$ 1.15 million $ 303,017