MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0288
-0.45%
$ 411,899 $ 184,122
Jun 17, 1 PM $ 0.0289
+0.13%
$ 413,759 $ 184,204
Jun 17, 12 PM $ 0.0289
-0.29%
$ 413,228 $ 183,479
Jun 17, 11 AM $ 0.029
-1.64%
$ 414,438 $ 206,868
Jun 17, 10 AM $ 0.0295
+0.60%
$ 421,327 $ 212,335
Jun 17, 9 AM $ 0.0293
-0.23%
$ 418,811 $ 208,634
Jun 17, 8 AM $ 0.0294
-0.30%
$ 419,757 $ 207,151
Jun 17, 7 AM $ 0.0294
+0.15%
$ 421,010 $ 211,452
Jun 17, 6 AM $ 0.0294
+0.04%
$ 420,545 $ 203,745
Jun 17, 5 AM $ 0.0294
+0.00%
$ 420,308 $ 212,654
Jun 17, 4 AM $ 0.0294
+0.02%
$ 420,252 $ 211,589
Jun 17, 3 AM $ 0.0294
-0.58%
$ 420,156 $ 211,127
Jun 17, 2 AM $ 0.0296
+0.15%
$ 422,816 $ 210,228
Jun 17, 1 AM $ 0.0295
-0.55%
$ 422,351 $ 210,328
Jun 17, 12 AM $ 0.0297
+0.08%
$ 424,679 $ 203,486
Jun 16, 11 PM $ 0.0297
-0.02%
$ 424,208 $ 239,819
Jun 16, 10 PM $ 0.0297
+0.41%
$ 424,278 $ 239,250
Jun 16, 9 PM $ 0.0296
-2.09%
$ 422,562 $ 198,839
Jun 16, 8 PM $ 0.0311
+4.71%
$ 445,025 $ 80,027
Jun 16, 7 PM $ 0.0297
-0.17%
$ 424,840 $ 177,193
Jun 16, 6 PM $ 0.0298
+0.42%
$ 425,635 $ 176,447
Jun 16, 5 PM $ 0.0296
-0.45%
$ 423,601 $ 175,795
Jun 16, 4 PM $ 0.0298
-0.31%
$ 425,370 $ 176,279
Jun 16, 3 PM $ 0.0298
+0.66%
$ 426,697 $ 171,156
Jun 16, 2 PM $ 0.0296
-0.74%
$ 423,880 $ 166,952
Jun 16, 1 PM $ 0.0299
-0.18%
$ 426,878 $ 167,199
Jun 16, 12 PM $ 0.0299
+1.11%
$ 427,659 $ 169,157
Jun 16, 11 AM $ 0.0297
+0.91%
$ 425,159 $ 141,776
Jun 16, 10 AM $ 0.0295
-0.14%
$ 421,310 $ 130,780
Jun 16, 9 AM $ 0.0295
-0.73%
$ 421,893 $ 130,767
Jun 16, 8 AM $ 0.0295
+1.75%
$ 422,375 $ 129,988
Jun 16, 7 AM $ 0.029
+0.01%
$ 415,130 $ 115,848
Jun 16, 6 AM $ 0.029
+0.09%
$ 415,107 $ 116,207
Jun 16, 5 AM $ 0.029
+0.02%
$ 414,743 $ 103,568
Jun 16, 4 AM $ 0.029
-0.12%
$ 414,661 $ 103,592
Jun 16, 3 AM $ 0.029
-0.29%
$ 415,047 $ 103,962
Jun 16, 2 AM $ 0.0291
-0.04%
$ 416,254 $ 104,271
Jun 16, 1 AM $ 0.0291
-0.63%
$ 416,411 $ 104,135
Jun 16, 12 AM $ 0.0293
+0.47%
$ 419,062 $ 104,509
Jun 15, 11 PM $ 0.0292
-0.23%
$ 417,081 $ 66,313
Jun 15, 10 PM $ 0.0292
+0.09%
$ 418,177 $ 66,125
Jun 15, 9 PM $ 0.0292
-0.11%
$ 417,817 $ 66,153
Jun 15, 8 PM $ 0.0293
-0.14%
$ 418,288 $ 66,657
Jun 15, 7 PM $ 0.0293
+0.00%
$ 418,883 $ 65,809
Jun 15, 6 PM $ 0.0293
+0.02%
$ 418,886 $ 66,560
Jun 15, 5 PM $ 0.0293
+0.00%
$ 418,804 $ 67,436
Jun 15, 4 PM $ 0.0293
-0.01%
$ 418,821 $ 67,036
Jun 15, 3 PM $ 0.0293
+0.71%
$ 418,600 $ 67,187
Jun 15, 2 PM $ 0.0291
+0.06%
$ 415,657 $ 67,470
Jun 15, 1 PM $ 0.0291
+2.83%
$ 415,403 $ 66,824