MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0249
+0.07%
$ 355,587 $ 63,083
10:48 PM $ 0.0249
-0.07%
$ 355,587 $ 63,081
10:47 PM $ 0.0249
-0.04%
$ 355,587 $ 63,101
10:46 PM $ 0.0249
+0.07%
$ 355,587 $ 63,130
10:45 PM $ 0.0249
+0.18%
$ 355,587 $ 63,114
10:44 PM $ 0.0248
-0.29%
$ 354,800 $ 63,121
10:43 PM $ 0.0249
+0.00%
$ 354,800 $ 63,147
10:42 PM $ 0.0249
+0.18%
$ 354,800 $ 63,167
10:41 PM $ 0.0248
-0.11%
$ 354,800 $ 63,158
10:40 PM $ 0.0249
+0.07%
$ 354,800 $ 63,158
10:39 PM $ 0.0249
-0.07%
$ 355,325 $ 63,216
10:38 PM $ 0.0249
-0.04%
$ 355,325 $ 63,237
10:37 PM $ 0.0249
-0.04%
$ 355,325 $ 63,196
10:36 PM $ 0.0249
+0.04%
$ 355,325 $ 63,276
10:35 PM $ 0.0249
+0.15%
$ 355,325 $ 63,249
10:34 PM $ 0.0248
-0.07%
$ 355,194 $ 63,193
10:33 PM $ 0.0249
+0.07%
$ 355,194 $ 63,154
10:32 PM $ 0.0248
-0.11%
$ 355,194 $ 63,125
10:31 PM $ 0.0249
+0.11%
$ 355,194 $ 63,103
10:30 PM $ 0.0248
-0.04%
$ 355,194 $ 63,081
10:29 PM $ 0.0249
-0.04%
$ 355,324 $ 63,078
10:28 PM $ 0.0249
-0.04%
$ 355,324 $ 63,065
10:27 PM $ 0.0249
+0.11%
$ 355,324 $ 63,029
10:26 PM $ 0.0248
+0.00%
$ 355,324 $ 63,030
10:25 PM $ 0.0248
-0.18%
$ 355,324 $ 63,026
10:24 PM $ 0.0249
+0.11%
$ 355,848 $ 63,062
10:23 PM $ 0.0249
-0.04%
$ 355,848 $ 63,058
10:22 PM $ 0.0249
+0.11%
$ 355,848 $ 63,058
10:21 PM $ 0.0248
-0.07%
$ 355,848 $ 63,059
10:20 PM $ 0.0249
+0.00%
$ 355,848 $ 63,037
10:19 PM $ 0.0249
+0.00%
$ 355,455 $ 63,047
10:18 PM $ 0.0249
-0.07%
$ 355,455 $ 63,027
10:17 PM $ 0.0249
+0.15%
$ 355,455 $ 63,113
10:16 PM $ 0.0248
-0.15%
$ 355,455 $ 63,109
10:15 PM $ 0.0249
-0.04%
$ 355,455 $ 63,217
10:14 PM $ 0.0249
+0.15%
$ 355,850 $ 63,236
10:13 PM $ 0.0249
-0.04%
$ 355,850 $ 63,249
10:12 PM $ 0.0249
-0.07%
$ 355,850 $ 63,233
10:11 PM $ 0.0249
+0.00%
$ 355,850 $ 63,287
10:10 PM $ 0.0249
+0.15%
$ 355,850 $ 63,322
10:09 PM $ 0.0248
-0.11%
$ 355,195 $ 63,409
10:08 PM $ 0.0249
+0.11%
$ 355,195 $ 63,457
10:07 PM $ 0.0248
-0.18%
$ 355,195 $ 63,428
10:06 PM $ 0.0249
+0.00%
$ 355,195 $ 63,428
10:05 PM $ 0.0249
+0.07%
$ 355,195 $ 63,395
10:04 PM $ 0.0249
-0.07%
$ 355,588 $ 63,354
10:03 PM $ 0.0249
+0.00%
$ 355,588 $ 63,305
10:02 PM $ 0.0249
+0.04%
$ 355,588 $ 63,316
10:01 PM $ 0.0249
+0.04%
$ 355,588 $ 63,310
10:00 PM $ 0.0249
-0.07%
$ 355,588 $ 63,331