MAGA Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.079
+0.26%
$ 1.15 million $ 303,017
Dec 9, 4 PM $ 0.0788
+1.75%
$ 1.14 million $ 305,875
Dec 9, 3 PM $ 0.0768
+2.81%
$ 1.12 million $ 303,226
Dec 9, 2 PM $ 0.0747
-0.73%
$ 1.08 million $ 297,588
Dec 9, 1 PM $ 0.0752
-0.39%
$ 1.09 million $ 240,613
Dec 9, 12 PM $ 0.0756
+1.17%
$ 1.1 million $ 240,163
Dec 9, 11 AM $ 0.0747
+0.17%
$ 1.08 million $ 291,994
Dec 9, 10 AM $ 0.0746
-0.13%
$ 1.08 million $ 292,164
Dec 9, 9 AM $ 0.0746
+0.04%
$ 1.08 million $ 291,209
Dec 9, 8 AM $ 0.0746
-0.51%
$ 1.08 million $ 291,704
Dec 9, 7 AM $ 0.075
+0.69%
$ 1.09 million $ 290,644
Dec 9, 6 AM $ 0.0745
+0.32%
$ 1.08 million $ 289,929
Dec 9, 5 AM $ 0.0743
-0.39%
$ 1.08 million $ 286,295
Dec 9, 4 AM $ 0.0746
-0.77%
$ 1.08 million $ 286,244
Dec 9, 3 AM $ 0.0752
+0.18%
$ 1.09 million $ 286,506
Dec 9, 2 AM $ 0.075
+0.25%
$ 1.09 million $ 286,295
Dec 9, 1 AM $ 0.0748
-0.47%
$ 1.09 million $ 286,805
Dec 9, 12 AM $ 0.0752
+0.42%
$ 1.09 million $ 289,223
Dec 8, 11 PM $ 0.0749
+0.04%
$ 1.09 million $ 292,633
Dec 8, 10 PM $ 0.0749
-0.40%
$ 1.09 million $ 294,174
Dec 8, 9 PM $ 0.0752
+0.19%
$ 1.09 million $ 294,492
Dec 8, 8 PM $ 0.075
+0.48%
$ 1.09 million $ 294,670
Dec 8, 7 PM $ 0.0747
+0.19%
$ 1.09 million $ 292,709
Dec 8, 6 PM $ 0.0745
+0.04%
$ 1.08 million $ 292,445
Dec 8, 5 PM $ 0.0745
+0.90%
$ 1.08 million $ 294,749
Dec 8, 4 PM $ 0.0739
-0.39%
$ 1.07 million $ 293,234
Dec 8, 3 PM $ 0.0742
-0.73%
$ 1.08 million $ 290,459
Dec 8, 2 PM $ 0.0747
+0.13%
$ 1.09 million $ 296,803
Dec 8, 1 PM $ 0.0746
-0.31%
$ 1.08 million $ 297,998
Dec 8, 12 PM $ 0.0749
+1.88%
$ 1.09 million $ 298,113
Dec 8, 11 AM $ 0.0735
+0.09%
$ 1.07 million $ 300,011
Dec 8, 10 AM $ 0.0734
-0.42%
$ 1.07 million $ 298,263
Dec 8, 9 AM $ 0.0737
+0.34%
$ 1.07 million $ 298,794
Dec 8, 8 AM $ 0.0734
+0.49%
$ 1.07 million $ 298,876
Dec 8, 7 AM $ 0.0731
-0.04%
$ 1.06 million $ 299,191
Dec 8, 6 AM $ 0.0731
+0.07%
$ 1.06 million $ 296,766
Dec 8, 5 AM $ 0.073
-0.08%
$ 1.06 million $ 298,762
Dec 8, 4 AM $ 0.0731
+0.59%
$ 1.06 million $ 300,144
Dec 8, 3 AM $ 0.0727
+0.02%
$ 1.06 million $ 299,329
Dec 8, 2 AM $ 0.0727
-0.34%
$ 1.06 million $ 300,825
Dec 8, 1 AM $ 0.0729
+1.11%
$ 1.06 million $ 299,817
Dec 8, 12 AM $ 0.0721
+0.23%
$ 1.05 million $ 296,995
Dec 7, 11 PM $ 0.072
+0.32%
$ 1.05 million $ 295,635
Dec 7, 10 PM $ 0.0717
-1.07%
$ 1.04 million $ 296,183
Dec 7, 9 PM $ 0.0725
-0.97%
$ 1.05 million $ 299,324
Dec 7, 8 PM $ 0.0733
-0.13%
$ 1.06 million $ 301,515
Dec 7, 7 PM $ 0.0734
-0.01%
$ 1.07 million $ 298,379
Dec 7, 6 PM $ 0.0734
+0.95%
$ 1.07 million $ 296,871
Dec 7, 5 PM $ 0.0727
+1.16%
$ 1.06 million $ 294,660
Dec 7, 4 PM $ 0.0719
+0.04%
$ 1.04 million $ 291,937