MAGA Historical Data

TRUMP Page 71
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0407
-1.18%
$ 581,236 $ 161,498
Feb 8, 3 AM $ 0.0411
+0.27%
$ 588,192 $ 162,585
Feb 8, 2 AM $ 0.041
-0.24%
$ 586,617 $ 148,477
Feb 8, 1 AM $ 0.0411
+1.57%
$ 588,018 $ 163,600
Feb 8, 12 AM $ 0.0405
+1.75%
$ 578,921 $ 164,178
Feb 7, 11 PM $ 0.0398
-0.44%
$ 568,792 $ 146,455
Feb 7, 10 PM $ 0.04
+0.70%
$ 571,496 $ 161,932
Feb 7, 9 PM $ 0.0397
-0.04%
$ 569,291 $ 162,533
Feb 7, 8 PM $ 0.0397
-0.44%
$ 567,733 $ 161,505
Feb 7, 7 PM $ 0.0399
+0.07%
$ 570,260 $ 161,522
Feb 7, 6 PM $ 0.0399
+0.48%
$ 569,836 $ 160,449
Feb 7, 5 PM $ 0.0397
-0.18%
$ 566,650 $ 160,703
Feb 7, 4 PM $ 0.0397
+0.45%
$ 567,992 $ 160,912
Feb 7, 3 PM $ 0.0395
+1.17%
$ 565,504 $ 161,831
Feb 7, 2 PM $ 0.0391
+0.43%
$ 558,784 $ 160,936
Feb 7, 1 PM $ 0.0389
+0.68%
$ 556,269 $ 160,096
Feb 7, 12 PM $ 0.0386
+1.56%
$ 552,652 $ 158,995
Feb 7, 11 AM $ 0.038
-0.02%
$ 543,988 $ 157,755
Feb 7, 10 AM $ 0.0381
-0.38%
$ 544,537 $ 157,014
Feb 7, 9 AM $ 0.0382
-0.54%
$ 546,522 $ 156,426
Feb 7, 8 AM $ 0.0384
-0.57%
$ 549,469 $ 156,955
Feb 7, 7 AM $ 0.0387
-2.20%
$ 552,691 $ 157,448
Feb 7, 6 AM $ 0.0395
-0.49%
$ 564,987 $ 158,115
Feb 7, 5 AM $ 0.0396
-0.16%
$ 566,784 $ 146,374
Feb 7, 4 AM $ 0.0397
+0.10%
$ 567,538 $ 158,813
Feb 7, 3 AM $ 0.0397
+0.77%
$ 567,129 $ 157,253
Feb 7, 2 AM $ 0.0394
+0.25%
$ 562,972 $ 155,634
Feb 7, 1 AM $ 0.0393
+0.52%
$ 561,508 $ 154,546
Feb 7, 12 AM $ 0.0391
+0.65%
$ 558,559 $ 153,307
Feb 6, 11 PM $ 0.0388
+0.55%
$ 555,035 $ 153,113
Feb 6, 10 PM $ 0.0386
+0.32%
$ 551,733 $ 152,977
Feb 6, 9 PM $ 0.0385
-0.15%
$ 549,985 $ 152,325
Feb 6, 8 PM $ 0.0385
+0.09%
$ 550,800 $ 151,728
Feb 6, 7 PM $ 0.0385
+0.09%
$ 549,774 $ 153,268
Feb 6, 6 PM $ 0.0385
+0.09%
$ 550,000 $ 153,266
Feb 6, 5 PM $ 0.0384
+1.18%
$ 549,566 $ 152,572
Feb 6, 4 PM $ 0.038
+2.06%
$ 543,155 $ 152,306
Feb 6, 3 PM $ 0.0372
+0.71%
$ 532,053 $ 149,628
Feb 6, 2 PM $ 0.0369
+1.57%
$ 528,046 $ 149,681
Feb 6, 1 PM $ 0.0364
+0.44%
$ 520,102 $ 148,462
Feb 6, 12 PM $ 0.0362
-0.24%
$ 517,834 $ 148,773
Feb 6, 11 AM $ 0.0363
+0.05%
$ 518,886 $ 147,935
Feb 6, 10 AM $ 0.0363
+0.51%
$ 518,267 $ 147,630
Feb 6, 9 AM $ 0.0361
+1.57%
$ 515,647 $ 146,538
Feb 6, 8 AM $ 0.0355
-1.23%
$ 508,002 $ 145,109
Feb 6, 7 AM $ 0.036
+0.32%
$ 514,408 $ 144,862
Feb 6, 6 AM $ 0.0359
-0.49%
$ 512,785 $ 143,304
Feb 6, 5 AM $ 0.0361
+1.69%
$ 515,748 $ 142,457
Feb 6, 4 AM $ 0.0355
+0.21%
$ 507,241 $ 140,862
Feb 6, 3 AM $ 0.0354
-0.22%
$ 506,348 $ 141,276