MAGA Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0719
+0.04%
$ 1.04 million $ 291,937
Dec 7, 3 PM $ 0.0719
+1.25%
$ 1.04 million $ 292,550
Dec 7, 2 PM $ 0.071
-2.21%
$ 1.03 million $ 291,663
Dec 7, 1 PM $ 0.0726
+0.12%
$ 1.05 million $ 294,047
Dec 7, 12 PM $ 0.0725
+0.18%
$ 1.05 million $ 293,220
Dec 7, 11 AM $ 0.0724
-0.04%
$ 1.05 million $ 292,508
Dec 7, 10 AM $ 0.0724
-0.33%
$ 1.05 million $ 293,981
Dec 7, 9 AM $ 0.0726
-0.07%
$ 1.06 million $ 293,243
Dec 7, 8 AM $ 0.0727
+2.67%
$ 1.06 million $ 292,647
Dec 7, 7 AM $ 0.0708
-0.37%
$ 1.03 million $ 290,508
Dec 7, 6 AM $ 0.071
-0.21%
$ 1.03 million $ 295,267
Dec 7, 5 AM $ 0.0712
+0.23%
$ 1.03 million $ 296,369
Dec 7, 4 AM $ 0.071
-0.15%
$ 1.03 million $ 294,463
Dec 7, 3 AM $ 0.0711
+0.43%
$ 1.04 million $ 293,775
Dec 7, 2 AM $ 0.0708
-0.13%
$ 1.03 million $ 294,882
Dec 7, 1 AM $ 0.071
-0.43%
$ 1.03 million $ 296,133
Dec 7, 12 AM $ 0.0713
+0.44%
$ 1.04 million $ 297,129
Dec 6, 11 PM $ 0.0709
-0.08%
$ 1.03 million $ 297,946
Dec 6, 10 PM $ 0.071
-0.25%
$ 1.03 million $ 296,094
Dec 6, 9 PM $ 0.0712
+0.20%
$ 1.03 million $ 295,261
Dec 6, 8 PM $ 0.071
+0.07%
$ 1.03 million $ 292,828
Dec 6, 7 PM $ 0.0711
-0.64%
$ 1.03 million $ 296,446
Dec 6, 6 PM $ 0.0715
+0.26%
$ 1.04 million $ 300,140
Dec 6, 5 PM $ 0.0713
+0.11%
$ 1.04 million $ 299,610
Dec 6, 4 PM $ 0.0713
+0.44%
$ 1.04 million $ 301,570
Dec 6, 3 PM $ 0.071
+0.01%
$ 1.03 million $ 302,118
Dec 6, 2 PM $ 0.0709
-1.50%
$ 1.03 million $ 299,079
Dec 6, 1 PM $ 0.072
+0.28%
$ 1.05 million $ 301,308
Dec 6, 12 PM $ 0.0718
-0.34%
$ 1.04 million $ 302,185
Dec 6, 11 AM $ 0.0721
+0.86%
$ 1.05 million $ 303,072
Dec 6, 10 AM $ 0.0715
+0.14%
$ 1.04 million $ 304,319
Dec 6, 9 AM $ 0.0714
+0.53%
$ 1.04 million $ 304,138
Dec 6, 8 AM $ 0.071
-0.71%
$ 1.03 million $ 303,151
Dec 6, 7 AM $ 0.0715
-0.67%
$ 1.04 million $ 302,898
Dec 6, 6 AM $ 0.072
+0.30%
$ 1.05 million $ 299,517
Dec 6, 5 AM $ 0.0718
-0.23%
$ 1.04 million $ 297,182
Dec 6, 4 AM $ 0.0719
+0.27%
$ 1.05 million $ 297,756
Dec 6, 3 AM $ 0.0718
+0.11%
$ 1.04 million $ 298,846
Dec 6, 2 AM $ 0.0717
+0.15%
$ 1.04 million $ 295,990
Dec 6, 1 AM $ 0.0716
+0.50%
$ 1.04 million $ 295,944
Dec 6, 12 AM $ 0.0712
+0.19%
$ 1.04 million $ 293,840
Dec 5, 11 PM $ 0.0711
-0.09%
$ 1.03 million $ 294,618
Dec 5, 10 PM $ 0.0711
+0.51%
$ 1.03 million $ 296,610
Dec 5, 9 PM $ 0.0708
+0.56%
$ 1.03 million $ 294,018
Dec 5, 8 PM $ 0.0704
-0.64%
$ 1.02 million $ 294,933
Dec 5, 7 PM $ 0.0709
-0.04%
$ 1.03 million $ 292,538
Dec 5, 6 PM $ 0.0709
+0.36%
$ 1.03 million $ 291,854
Dec 5, 5 PM $ 0.0706
-0.50%
$ 1.03 million $ 294,303
Dec 5, 4 PM $ 0.071
-2.16%
$ 1.03 million $ 290,771
Dec 5, 3 PM $ 0.0726
+0.55%
$ 1.06 million $ 293,420