MAGA Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0726
+0.55%
$ 1.06 million $ 293,420
Dec 5, 2 PM $ 0.0722
+0.30%
$ 1.05 million $ 295,554
Dec 5, 1 PM $ 0.0719
-0.32%
$ 1.05 million $ 293,797
Dec 5, 12 PM $ 0.0722
-0.64%
$ 1.05 million $ 292,754
Dec 5, 11 AM $ 0.0726
-0.28%
$ 1.06 million $ 292,763
Dec 5, 10 AM $ 0.0728
+0.50%
$ 1.06 million $ 292,458
Dec 5, 9 AM $ 0.0724
-0.93%
$ 1.05 million $ 294,615
Dec 5, 8 AM $ 0.0731
-0.16%
$ 1.06 million $ 295,051
Dec 5, 7 AM $ 0.0732
-0.30%
$ 1.07 million $ 295,896
Dec 5, 6 AM $ 0.0735
+0.10%
$ 1.07 million $ 294,026
Dec 5, 5 AM $ 0.0734
+0.32%
$ 1.07 million $ 298,366
Dec 5, 4 AM $ 0.0732
-0.62%
$ 1.06 million $ 295,433
Dec 5, 3 AM $ 0.0736
-0.44%
$ 1.07 million $ 293,645
Dec 5, 2 AM $ 0.0739
+0.39%
$ 1.08 million $ 296,342
Dec 5, 1 AM $ 0.0736
+0.32%
$ 1.07 million $ 296,800
Dec 5, 12 AM $ 0.0734
+0.06%
$ 1.07 million $ 298,229
Dec 4, 11 PM $ 0.0733
-0.32%
$ 1.07 million $ 299,425
Dec 4, 10 PM $ 0.0736
+0.70%
$ 1.07 million $ 298,604
Dec 4, 9 PM $ 0.0731
-0.04%
$ 1.06 million $ 297,554
Dec 4, 8 PM $ 0.0731
+0.35%
$ 1.07 million $ 296,785
Dec 4, 7 PM $ 0.0729
-0.70%
$ 1.06 million $ 297,453
Dec 4, 6 PM $ 0.0734
-0.39%
$ 1.07 million $ 298,055
Dec 4, 5 PM $ 0.0737
-0.29%
$ 1.07 million $ 295,605
Dec 4, 4 PM $ 0.0738
-0.96%
$ 1.08 million $ 297,664
Dec 4, 3 PM $ 0.0745
+0.74%
$ 1.09 million $ 299,659
Dec 4, 2 PM $ 0.074
-0.46%
$ 1.08 million $ 299,959
Dec 4, 1 PM $ 0.0743
-0.07%
$ 1.08 million $ 296,919
Dec 4, 12 PM $ 0.0744
-0.23%
$ 1.08 million $ 299,628
Dec 4, 11 AM $ 0.0746
-0.50%
$ 1.09 million $ 297,429
Dec 4, 10 AM $ 0.0749
-0.11%
$ 1.09 million $ 298,481
Dec 4, 9 AM $ 0.075
+0.27%
$ 1.09 million $ 297,351
Dec 4, 8 AM $ 0.0748
-0.53%
$ 1.09 million $ 294,860
Dec 4, 7 AM $ 0.0751
+2.55%
$ 1.1 million $ 294,898
Dec 4, 6 AM $ 0.0733
+0.53%
$ 1.07 million $ 293,432
Dec 4, 5 AM $ 0.0729
+0.33%
$ 1.06 million $ 289,417
Dec 4, 4 AM $ 0.0727
-0.91%
$ 1.06 million $ 288,688
Dec 4, 3 AM $ 0.0733
-0.10%
$ 1.07 million $ 291,775
Dec 4, 2 AM $ 0.0734
+0.57%
$ 1.07 million $ 290,996
Dec 4, 1 AM $ 0.073
+0.13%
$ 1.06 million $ 291,750
Dec 4, 12 AM $ 0.0729
+1.18%
$ 1.06 million $ 234,871
Dec 3, 11 PM $ 0.0721
+0.26%
$ 1.06 million $ 285,825
Dec 3, 10 PM $ 0.0718
+1.03%
$ 1.05 million $ 285,570
Dec 3, 9 PM $ 0.0711
+0.58%
$ 1.04 million $ 287,241
Dec 3, 8 PM $ 0.0707
-1.07%
$ 1.03 million $ 288,950
Dec 3, 7 PM $ 0.0715
+4.33%
$ 1.04 million $ 237,779
Dec 3, 6 PM $ 0.0685
+1.04%
$ 1 million $ 288,771
Dec 3, 5 PM $ 0.0677
+1.07%
$ 991,243 $ 292,233
Dec 3, 4 PM $ 0.067
-0.28%
$ 981,186 $ 294,405
Dec 3, 3 PM $ 0.0672
-0.22%
$ 980,460 $ 290,453
Dec 3, 2 PM $ 0.0673
+0.10%
$ 982,061 $ 290,167