MAGA Historical Data

TRUMP Page 72
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0355
+0.21%
$ 507,241 $ 140,862
Feb 6, 3 AM $ 0.0354
-0.22%
$ 506,348 $ 141,276
Feb 6, 2 AM $ 0.0355
-0.71%
$ 507,427 $ 141,654
Feb 6, 1 AM $ 0.0357
+4.70%
$ 511,045 $ 144,707
Feb 6, 12 AM $ 0.0341
+0.15%
$ 488,093 $ 143,442
Feb 5, 11 PM $ 0.0341
-0.40%
$ 487,343 $ 142,430
Feb 5, 10 PM $ 0.0342
+0.09%
$ 489,644 $ 142,773
Feb 5, 9 PM $ 0.0342
-1.99%
$ 486,397 $ 142,621
Feb 5, 8 PM $ 0.0349
-6.52%
$ 499,235 $ 143,657
Feb 5, 7 PM $ 0.0374
+0.40%
$ 534,174 $ 143,640
Feb 5, 6 PM $ 0.0372
-1.05%
$ 532,205 $ 142,191
Feb 5, 5 PM $ 0.0376
-2.60%
$ 537,767 $ 142,171
Feb 5, 4 PM $ 0.0386
+0.77%
$ 552,355 $ 143,883
Feb 5, 3 PM $ 0.0383
-3.10%
$ 548,150 $ 141,984
Feb 5, 2 PM $ 0.0396
-2.28%
$ 565,677 $ 144,158
Feb 5, 1 PM $ 0.0405
+2.38%
$ 578,752 $ 145,841
Feb 5, 12 PM $ 0.0395
-0.85%
$ 565,305 $ 142,508
Feb 5, 11 AM $ 0.0399
+0.14%
$ 570,144 $ 142,931
Feb 5, 10 AM $ 0.0398
+0.54%
$ 569,340 $ 142,290
Feb 5, 9 AM $ 0.0396
-1.05%
$ 566,280 $ 142,233
Feb 5, 8 AM $ 0.0401
+0.05%
$ 570,041 $ 142,467
Feb 5, 7 AM $ 0.04
-0.55%
$ 572,543 $ 130,483
Feb 5, 6 AM $ 0.0403
+0.37%
$ 575,557 $ 130,022
Feb 5, 5 AM $ 0.0401
-1.30%
$ 573,457 $ 142,648
Feb 5, 4 AM $ 0.0406
-0.81%
$ 580,932 $ 148,460
Feb 5, 3 AM $ 0.041
-0.41%
$ 585,827 $ 148,756
Feb 5, 2 AM $ 0.0411
+0.25%
$ 587,791 $ 148,533
Feb 5, 1 AM $ 0.041
+0.17%
$ 586,304 $ 148,576
Feb 5, 12 AM $ 0.0409
+0.72%
$ 585,436 $ 148,669
Feb 4, 11 PM $ 0.0407
-1.51%
$ 581,121 $ 147,848
Feb 4, 10 PM $ 0.0413
+0.12%
$ 590,169 $ 147,593
Feb 4, 9 PM $ 0.0412
-0.99%
$ 590,644 $ 147,689
Feb 4, 8 PM $ 0.0416
+0.01%
$ 595,093 $ 147,820
Feb 4, 7 PM $ 0.0416
+1.03%
$ 595,171 $ 148,771
Feb 4, 6 PM $ 0.0412
+0.56%
$ 589,272 $ 148,836
Feb 4, 5 PM $ 0.041
-0.30%
$ 584,880 $ 149,198
Feb 4, 4 PM $ 0.0411
-0.34%
$ 587,356 $ 144,978
Feb 4, 3 PM $ 0.0412
-0.48%
$ 589,601 $ 144,819
Feb 4, 2 PM $ 0.0414
-0.33%
$ 592,420 $ 142,944
Feb 4, 1 PM $ 0.0416
-0.16%
$ 594,393 $ 141,566
Feb 4, 12 PM $ 0.0416
+0.23%
$ 595,327 $ 142,589
Feb 4, 11 AM $ 0.0415
-0.64%
$ 593,944 $ 143,296
Feb 4, 10 AM $ 0.0418
+0.01%
$ 597,755 $ 143,816
Feb 4, 9 AM $ 0.0418
-0.27%
$ 597,710 $ 143,461
Feb 4, 8 AM $ 0.0419
-0.37%
$ 599,459 $ 143,502
Feb 4, 7 AM $ 0.0421
+0.06%
$ 601,571 $ 143,875
Feb 4, 6 AM $ 0.0421
+0.75%
$ 601,235 $ 144,295
Feb 4, 5 AM $ 0.0417
-0.15%
$ 597,953 $ 144,681
Feb 4, 4 AM $ 0.0417
-0.11%
$ 596,872 $ 144,736
Feb 4, 3 AM $ 0.0418
+0.47%
$ 597,351 $ 145,967