MAGA Historical Data

TRUMP Page 73
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0673
+0.10%
$ 982,061 $ 290,167
Dec 3, 1 PM $ 0.0673
+0.38%
$ 986,064 $ 295,660
Dec 3, 12 PM $ 0.0671
+0.00%
$ 980,920 $ 292,844
Dec 3, 11 AM $ 0.0671
-0.06%
$ 981,851 $ 292,191
Dec 3, 10 AM $ 0.0672
-0.44%
$ 980,892 $ 293,101
Dec 3, 9 AM $ 0.0675
+0.91%
$ 983,810 $ 292,116
Dec 3, 8 AM $ 0.0668
-0.39%
$ 976,722 $ 294,820
Dec 3, 7 AM $ 0.0671
+0.29%
$ 983,108 $ 300,301
Dec 3, 6 AM $ 0.0669
-0.32%
$ 980,227 $ 301,555
Dec 3, 5 AM $ 0.0671
-0.19%
$ 981,777 $ 302,949
Dec 3, 4 AM $ 0.0673
+0.12%
$ 985,197 $ 301,338
Dec 3, 3 AM $ 0.0672
+0.34%
$ 982,125 $ 303,087
Dec 3, 2 AM $ 0.0669
+0.80%
$ 979,716 $ 305,562
Dec 3, 1 AM $ 0.0664
+0.10%
$ 972,635 $ 304,208
Dec 3, 12 AM $ 0.0663
+0.33%
$ 971,676 $ 303,435
Dec 2, 11 PM $ 0.0661
-0.05%
$ 968,420 $ 307,614
Dec 2, 10 PM $ 0.0662
-0.13%
$ 969,155 $ 307,602
Dec 2, 9 PM $ 0.0663
+0.17%
$ 969,208 $ 305,426
Dec 2, 8 PM $ 0.0662
-1.52%
$ 969,406 $ 304,351
Dec 2, 7 PM $ 0.0672
+0.18%
$ 984,455 $ 302,199
Dec 2, 6 PM $ 0.0671
+0.48%
$ 987,181 $ 301,644
Dec 2, 5 PM $ 0.0668
+2.07%
$ 981,917 $ 296,146
Dec 2, 4 PM $ 0.0654
-0.41%
$ 960,378 $ 293,666
Dec 2, 3 PM $ 0.0656
+3.08%
$ 960,826 $ 295,972
Dec 2, 2 PM $ 0.0636
+1.25%
$ 932,175 $ 293,023
Dec 2, 1 PM $ 0.0629
+0.24%
$ 919,081 $ 287,900
Dec 2, 12 PM $ 0.0627
-0.57%
$ 918,339 $ 288,917
Dec 2, 11 AM $ 0.063
+0.83%
$ 921,211 $ 290,866
Dec 2, 10 AM $ 0.0625
+0.83%
$ 915,937 $ 291,457
Dec 2, 9 AM $ 0.062
-0.20%
$ 908,437 $ 290,811
Dec 2, 8 AM $ 0.0621
-0.55%
$ 910,014 $ 292,130
Dec 2, 7 AM $ 0.0625
-0.23%
$ 915,045 $ 267,749
Dec 2, 6 AM $ 0.0626
+0.15%
$ 917,122 $ 290,571
Dec 2, 5 AM $ 0.0625
+0.00%
$ 915,665 $ 290,819
Dec 2, 4 AM $ 0.0625
-0.04%
$ 913,510 $ 291,456
Dec 2, 3 AM $ 0.0625
+0.42%
$ 915,896 $ 292,452
Dec 2, 2 AM $ 0.0623
+0.11%
$ 911,944 $ 287,447
Dec 2, 1 AM $ 0.0622
-0.22%
$ 910,936 $ 287,337
Dec 2, 12 AM $ 0.0623
-0.17%
$ 909,990 $ 288,398
Dec 1, 11 PM $ 0.0624
-0.33%
$ 915,668 $ 286,799
Dec 1, 10 PM $ 0.0626
+0.88%
$ 917,622 $ 285,763
Dec 1, 9 PM $ 0.0621
+0.11%
$ 909,594 $ 287,795
Dec 1, 8 PM $ 0.062
+0.39%
$ 908,634 $ 286,755
Dec 1, 7 PM $ 0.0618
-2.09%
$ 902,206 $ 283,525
Dec 1, 6 PM $ 0.0631
+1.22%
$ 924,398 $ 287,341
Dec 1, 5 PM $ 0.0623
+0.60%
$ 913,213 $ 287,369
Dec 1, 4 PM $ 0.062
+0.23%
$ 911,229 $ 288,244
Dec 1, 3 PM $ 0.0618
-1.10%
$ 905,741 $ 288,494
Dec 1, 2 PM $ 0.0625
-1.05%
$ 915,710 $ 286,269
Dec 1, 1 PM $ 0.0632
-0.25%
$ 926,375 $ 281,923