MAGA Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0418
+0.47%
$ 597,351 $ 145,967
Feb 4, 2 AM $ 0.0416
-2.25%
$ 594,718 $ 146,242
Feb 4, 1 AM $ 0.0426
+2.54%
$ 605,980 $ 147,376
Feb 4, 12 AM $ 0.0415
-0.13%
$ 593,451 $ 146,287
Feb 3, 11 PM $ 0.0416
-0.08%
$ 594,228 $ 145,950
Feb 3, 10 PM $ 0.0416
-0.81%
$ 594,706 $ 146,117
Feb 3, 9 PM $ 0.0419
+0.14%
$ 599,161 $ 147,258
Feb 3, 8 PM $ 0.0419
+1.67%
$ 598,722 $ 147,063
Feb 3, 7 PM $ 0.0412
+0.00%
$ 588,877 $ 143,661
Feb 3, 6 PM $ 0.0412
-3.04%
$ 588,882 $ 143,725
Feb 3, 5 PM $ 0.0425
+0.70%
$ 607,318 $ 144,565
Feb 3, 4 PM $ 0.0422
-0.93%
$ 603,177 $ 144,638
Feb 3, 3 PM $ 0.0426
+0.26%
$ 609,084 $ 146,045
Feb 3, 2 PM $ 0.0425
+0.29%
$ 607,253 $ 144,905
Feb 3, 1 PM $ 0.0423
-0.44%
$ 605,475 $ 145,637
Feb 3, 12 PM $ 0.0425
-0.32%
$ 608,631 $ 146,810
Feb 3, 11 AM $ 0.0427
+0.25%
$ 610,831 $ 146,324
Feb 3, 10 AM $ 0.0426
-1.64%
$ 609,017 $ 146,317
Feb 3, 9 AM $ 0.0433
+0.18%
$ 618,994 $ 147,110
Feb 3, 8 AM $ 0.0432
-0.23%
$ 617,753 $ 147,194
Feb 3, 7 AM $ 0.0433
+0.43%
$ 619,002 $ 147,783
Feb 3, 6 AM $ 0.0431
-0.48%
$ 616,386 $ 147,074
Feb 3, 5 AM $ 0.0433
-0.10%
$ 619,193 $ 146,790
Feb 3, 4 AM $ 0.0434
-0.22%
$ 620,077 $ 148,784
Feb 3, 3 AM $ 0.0435
-0.09%
$ 621,332 $ 149,427
Feb 3, 2 AM $ 0.0435
+0.05%
$ 621,869 $ 152,621
Feb 3, 1 AM $ 0.0435
-0.21%
$ 621,528 $ 152,641
Feb 3, 12 AM $ 0.0436
+1.63%
$ 622,433 $ 154,185
Feb 2, 11 PM $ 0.0429
+0.21%
$ 612,735 $ 154,102
Feb 2, 10 PM $ 0.0428
+0.50%
$ 612,090 $ 154,833
Feb 2, 9 PM $ 0.0426
-0.24%
$ 608,799 $ 153,894
Feb 2, 8 PM $ 0.0427
-0.33%
$ 610,005 $ 166,410
Feb 2, 7 PM $ 0.0428
+0.42%
$ 611,523 $ 167,394
Feb 2, 6 PM $ 0.0426
-0.83%
$ 608,945 $ 167,231
Feb 2, 5 PM $ 0.0429
+0.02%
$ 613,860 $ 166,708
Feb 2, 4 PM $ 0.0429
+0.35%
$ 614,035 $ 167,561
Feb 2, 3 PM $ 0.0428
+0.60%
$ 612,110 $ 167,702
Feb 2, 2 PM $ 0.0424
-0.07%
$ 606,178 $ 158,098
Feb 2, 1 PM $ 0.0424
+0.13%
$ 606,747 $ 158,339
Feb 2, 12 PM $ 0.0424
-0.11%
$ 605,963 $ 158,886
Feb 2, 11 AM $ 0.0424
-0.30%
$ 606,566 $ 170,679
Feb 2, 10 AM $ 0.0426
+1.03%
$ 607,849 $ 171,807
Feb 2, 9 AM $ 0.0421
+1.07%
$ 602,249 $ 171,286
Feb 2, 8 AM $ 0.0417
+0.09%
$ 595,844 $ 169,813
Feb 2, 7 AM $ 0.0416
+0.93%
$ 595,486 $ 169,280
Feb 2, 6 AM $ 0.0413
-0.10%
$ 589,828 $ 168,053
Feb 2, 5 AM $ 0.0413
+0.25%
$ 590,464 $ 166,929
Feb 2, 4 AM $ 0.0412
+1.05%
$ 589,241 $ 164,566
Feb 2, 3 AM $ 0.0408
-10.46%
$ 583,115 $ 163,290
Feb 2, 2 AM $ 0.0455
+0.01%
$ 651,525 $ 154,660