MAGA Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0455
+0.01%
$ 651,525 $ 154,660
Feb 2, 1 AM $ 0.0455
-0.28%
$ 651,033 $ 155,377
Feb 2, 12 AM $ 0.0457
+0.31%
$ 652,849 $ 154,970
Feb 1, 11 PM $ 0.0455
-1.13%
$ 650,666 $ 154,558
Feb 1, 10 PM $ 0.046
+0.37%
$ 658,322 $ 154,727
Feb 1, 9 PM $ 0.0459
-0.11%
$ 655,696 $ 154,803
Feb 1, 8 PM $ 0.0459
-0.55%
$ 656,443 $ 156,540
Feb 1, 7 PM $ 0.0462
+0.07%
$ 660,047 $ 158,201
Feb 1, 6 PM $ 0.0461
+0.50%
$ 659,470 $ 158,821
Feb 1, 5 PM $ 0.0459
-0.12%
$ 656,183 $ 159,336
Feb 1, 4 PM $ 0.0459
-1.19%
$ 656,960 $ 159,481
Feb 1, 3 PM $ 0.0465
-0.47%
$ 665,036 $ 158,840
Feb 1, 2 PM $ 0.0467
-0.70%
$ 668,282 $ 158,075
Feb 1, 1 PM $ 0.0471
-2.40%
$ 672,960 $ 158,596
Feb 1, 12 PM $ 0.0482
+2.61%
$ 689,528 $ 156,110
Feb 1, 11 AM $ 0.047
-0.62%
$ 671,744 $ 155,544
Feb 1, 10 AM $ 0.0473
-0.64%
$ 676,187 $ 155,051
Feb 1, 9 AM $ 0.0476
+0.57%
$ 680,542 $ 154,852
Feb 1, 8 AM $ 0.0473
+0.20%
$ 676,766 $ 155,834
Feb 1, 7 AM $ 0.0472
-0.01%
$ 675,198 $ 156,439
Feb 1, 6 AM $ 0.0472
-0.33%
$ 675,241 $ 157,358
Feb 1, 5 AM $ 0.0474
-0.13%
$ 677,442 $ 158,623
Feb 1, 4 AM $ 0.0474
+0.15%
$ 678,295 $ 157,607
Feb 1, 3 AM $ 0.0474
+0.10%
$ 677,288 $ 158,238
Feb 1, 2 AM $ 0.0473
+0.13%
$ 676,591 $ 157,883
Feb 1, 1 AM $ 0.0473
-0.09%
$ 675,691 $ 157,563
Feb 1, 12 AM $ 0.0473
+0.98%
$ 676,284 $ 158,357
Jan 31, 11 PM $ 0.0468
+0.67%
$ 669,658 $ 158,040
Jan 31, 10 PM $ 0.0465
+0.12%
$ 665,707 $ 157,422
Jan 31, 9 PM $ 0.0465
+0.10%
$ 664,458 $ 156,752
Jan 31, 8 PM $ 0.0464
-1.25%
$ 663,828 $ 154,286
Jan 31, 7 PM $ 0.047
+1.01%
$ 672,181 $ 154,537
Jan 31, 6 PM $ 0.0465
-1.71%
$ 665,727 $ 153,730
Jan 31, 5 PM $ 0.0474
-3.39%
$ 676,940 $ 153,587
Jan 31, 4 PM $ 0.049
-0.50%
$ 700,828 $ 154,124
Jan 31, 3 PM $ 0.0493
-0.66%
$ 704,349 $ 154,277
Jan 31, 2 PM $ 0.0496
-2.74%
$ 708,947 $ 152,345
Jan 31, 1 PM $ 0.0509
-0.07%
$ 728,917 $ 151,846
Jan 31, 12 PM $ 0.051
-0.26%
$ 728,783 $ 151,656
Jan 31, 11 AM $ 0.0511
+0.84%
$ 730,946 $ 152,179
Jan 31, 10 AM $ 0.0507
-0.51%
$ 724,718 $ 151,944
Jan 31, 9 AM $ 0.0509
+0.06%
$ 728,306 $ 153,077
Jan 31, 8 AM $ 0.0509
-0.54%
$ 727,902 $ 152,496
Jan 31, 7 AM $ 0.0512
-0.05%
$ 731,721 $ 152,249
Jan 31, 6 AM $ 0.0512
-0.04%
$ 732,164 $ 152,137
Jan 31, 5 AM $ 0.0512
-0.85%
$ 732,431 $ 152,456
Jan 31, 4 AM $ 0.0517
+0.26%
$ 738,573 $ 153,854
Jan 31, 3 AM $ 0.0515
+0.01%
$ 736,466 $ 154,222
Jan 31, 2 AM $ 0.0515
+0.56%
$ 736,581 $ 154,319
Jan 31, 1 AM $ 0.0512
-0.01%
$ 732,496 $ 155,079