MAGA Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0632
-0.25%
$ 926,375 $ 281,923
Dec 1, 12 PM $ 0.0634
-0.09%
$ 927,115 $ 282,920
Dec 1, 11 AM $ 0.0634
-0.22%
$ 930,505 $ 284,545
Dec 1, 10 AM $ 0.0636
-0.30%
$ 931,131 $ 283,033
Dec 1, 9 AM $ 0.0637
+0.29%
$ 933,660 $ 282,959
Dec 1, 8 AM $ 0.0635
-0.04%
$ 931,234 $ 280,281
Dec 1, 7 AM $ 0.0636
+0.56%
$ 931,897 $ 279,372
Dec 1, 6 AM $ 0.0632
-0.26%
$ 926,291 $ 277,546
Dec 1, 5 AM $ 0.0634
+0.21%
$ 928,702 $ 277,570
Dec 1, 4 AM $ 0.0633
-0.35%
$ 926,791 $ 278,204
Dec 1, 3 AM $ 0.0635
-0.48%
$ 932,967 $ 277,123
Dec 1, 2 AM $ 0.0638
-0.36%
$ 934,556 $ 278,283
Dec 1, 1 AM $ 0.064
-0.10%
$ 938,128 $ 280,453
Dec 1, 12 AM $ 0.064
-3.53%
$ 941,548 $ 281,720
Nov 30, 11 PM $ 0.0664
+0.20%
$ 972,413 $ 282,830
Nov 30, 10 PM $ 0.0663
+0.38%
$ 972,270 $ 281,017
Nov 30, 9 PM $ 0.066
-0.12%
$ 966,841 $ 277,972
Nov 30, 8 PM $ 0.0661
-0.77%
$ 966,990 $ 277,333
Nov 30, 7 PM $ 0.0666
+0.12%
$ 975,501 $ 255,932
Nov 30, 6 PM $ 0.0665
-0.25%
$ 974,173 $ 256,851
Nov 30, 5 PM $ 0.0664
-0.05%
$ 972,753 $ 280,725
Nov 30, 4 PM $ 0.0664
+0.31%
$ 973,119 $ 277,220
Nov 30, 3 PM $ 0.0663
+0.05%
$ 970,553 $ 277,676
Nov 30, 2 PM $ 0.0663
-0.68%
$ 970,611 $ 280,530
Nov 30, 1 PM $ 0.0667
+0.07%
$ 977,278 $ 284,552
Nov 30, 12 PM $ 0.0667
+0.58%
$ 976,570 $ 283,974
Nov 30, 11 AM $ 0.0663
-1.11%
$ 970,975 $ 282,086
Nov 30, 10 AM $ 0.067
+0.54%
$ 981,842 $ 284,812
Nov 30, 9 AM $ 0.0667
-0.02%
$ 976,527 $ 282,288
Nov 30, 8 AM $ 0.0667
+0.12%
$ 976,902 $ 280,597
Nov 30, 7 AM $ 0.0666
+0.12%
$ 976,087 $ 281,236
Nov 30, 6 AM $ 0.0665
+0.25%
$ 974,810 $ 281,334
Nov 30, 5 AM $ 0.0664
+0.02%
$ 972,726 $ 281,720
Nov 30, 4 AM $ 0.0664
-0.08%
$ 972,371 $ 281,518
Nov 30, 3 AM $ 0.0664
-0.07%
$ 973,066 $ 281,478
Nov 30, 2 AM $ 0.0665
+0.22%
$ 973,573 $ 278,218
Nov 30, 1 AM $ 0.0663
+0.63%
$ 971,876 $ 270,197
Nov 30, 12 AM $ 0.0659
-0.34%
$ 965,849 $ 241,187
Nov 29, 11 PM $ 0.0662
+0.19%
$ 969,593 $ 264,103
Nov 29, 10 PM $ 0.066
-0.53%
$ 967,513 $ 265,208
Nov 29, 9 PM $ 0.0664
+0.10%
$ 972,554 $ 264,525
Nov 29, 8 PM $ 0.0663
+0.64%
$ 972,268 $ 263,688
Nov 29, 7 PM $ 0.0659
-0.38%
$ 967,848 $ 265,586
Nov 29, 6 PM $ 0.0662
+0.41%
$ 969,763 $ 264,716
Nov 29, 5 PM $ 0.0659
-0.63%
$ 964,768 $ 261,290
Nov 29, 4 PM $ 0.0663
+0.24%
$ 971,901 $ 262,820
Nov 29, 3 PM $ 0.0662
-0.08%
$ 969,567 $ 261,650
Nov 29, 2 PM $ 0.0662
-0.27%
$ 970,337 $ 262,245
Nov 29, 1 PM $ 0.0664
-0.38%
$ 975,144 $ 263,255
Nov 29, 12 PM $ 0.0666
-0.39%
$ 978,906 $ 265,199