MAGA Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume
11:50 PM $ 0.025
+0.00%
$ 357,366 $ 63,342
11:49 PM $ 0.025
+0.00%
$ 357,097 $ 63,372
11:48 PM $ 0.025
-0.04%
$ 357,097 $ 63,378
11:47 PM $ 0.025
+0.00%
$ 357,097 $ 63,349
11:46 PM $ 0.025
-0.04%
$ 357,097 $ 63,358
11:45 PM $ 0.025
+0.04%
$ 357,097 $ 63,330
11:44 PM $ 0.025
-0.04%
$ 357,230 $ 63,273
11:43 PM $ 0.025
+0.00%
$ 357,230 $ 63,329
11:42 PM $ 0.025
+0.04%
$ 357,230 $ 63,300
11:41 PM $ 0.025
-0.04%
$ 357,230 $ 63,264
11:40 PM $ 0.025
+0.04%
$ 357,230 $ 63,289
11:39 PM $ 0.025
-0.04%
$ 357,230 $ 63,265
11:38 PM $ 0.025
+0.00%
$ 357,230 $ 63,273
11:37 PM $ 0.025
+0.00%
$ 357,230 $ 63,252
11:36 PM $ 0.025
+0.00%
$ 357,230 $ 63,205
11:35 PM $ 0.025
+0.04%
$ 357,230 $ 63,252
11:34 PM $ 0.025
+0.00%
$ 357,230 $ 63,212
11:33 PM $ 0.025
-0.04%
$ 357,230 $ 63,266
11:32 PM $ 0.025
+0.08%
$ 357,230 $ 63,220
11:31 PM $ 0.025
-0.08%
$ 357,230 $ 63,220
11:30 PM $ 0.025
+0.00%
$ 357,230 $ 63,223
11:29 PM $ 0.025
+0.00%
$ 357,364 $ 63,207
11:28 PM $ 0.025
+0.04%
$ 357,364 $ 63,181
11:27 PM $ 0.025
+0.00%
$ 357,364 $ 63,170
11:26 PM $ 0.025
+0.00%
$ 357,364 $ 63,139
11:25 PM $ 0.025
+0.00%
$ 357,364 $ 63,139
11:24 PM $ 0.025
+0.00%
$ 357,229 $ 63,171
11:23 PM $ 0.025
-0.04%
$ 357,229 $ 63,153
11:22 PM $ 0.025
+0.08%
$ 357,229 $ 63,087
11:21 PM $ 0.025
+0.00%
$ 357,229 $ 63,071
11:20 PM $ 0.025
-0.08%
$ 357,229 $ 63,063
11:19 PM $ 0.025
+0.19%
$ 357,363 $ 63,022
11:18 PM $ 0.0249
-0.19%
$ 357,363 $ 62,998
11:17 PM $ 0.025
+0.08%
$ 357,363 $ 62,998
11:16 PM $ 0.025
+0.00%
$ 357,363 $ 63,028
11:15 PM $ 0.025
+0.00%
$ 357,363 $ 63,083
11:14 PM $ 0.025
-0.08%
$ 357,094 $ 63,083
11:13 PM $ 0.025
+0.04%
$ 357,094 $ 63,175
11:12 PM $ 0.025
-0.04%
$ 357,094 $ 63,192
11:11 PM $ 0.025
+0.00%
$ 357,094 $ 63,154
11:10 PM $ 0.025
+0.00%
$ 357,094 $ 63,155
11:09 PM $ 0.025
+0.04%
$ 357,364 $ 63,195
11:08 PM $ 0.025
-0.04%
$ 357,364 $ 63,242
11:07 PM $ 0.025
+0.42%
$ 357,364 $ 63,294
11:06 PM $ 0.0249
+0.04%
$ 357,364 $ 63,378
11:05 PM $ 0.0249
+0.11%
$ 357,364 $ 63,378
11:04 PM $ 0.0249
-0.08%
$ 355,350 $ 63,368
11:03 PM $ 0.0249
+0.04%
$ 355,350 $ 63,333
11:02 PM $ 0.0249
+0.01%
$ 355,350 $ 63,290
11:01 PM $ 0.0249
+0.07%
$ 355,350 $ 63,297