MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
+0.00%
$ 565,342 $ 123,824
Yesterday $ 0.0391
-0.28%
$ 558,871 $ 123,203
Apr 27, 2026 $ 0.0392
-4.29%
$ 563,888 $ 123,982
Apr 26, 2026 $ 0.041
+2.52%
$ 585,170 $ 124,455
Apr 25, 2026 $ 0.04
+0.26%
$ 571,396 $ 122,761
Apr 24, 2026 $ 0.0399
-8.80%
$ 570,332 $ 139,272
Apr 23, 2026 $ 0.0437
+2.22%
$ 625,119 $ 148,235
Apr 22, 2026 $ 0.0428
+9.16%
$ 610,942 $ 136,864
Apr 21, 2026 $ 0.0392
-1.33%
$ 560,031 $ 123,799
Apr 20, 2026 $ 0.0397
+2.71%
$ 568,029 $ 127,083
Apr 19, 2026 $ 0.0387
-4.18%
$ 552,718 $ 126,153
Apr 18, 2026 $ 0.0404
-1.20%
$ 577,009 $ 122,763
Apr 17, 2026 $ 0.0409
+3.93%
$ 583,992 $ 132,690
Apr 16, 2026 $ 0.0393
-0.94%
$ 562,355 $ 149,811
Apr 15, 2026 $ 0.0397
-0.02%
$ 567,541 $ 151,285
Apr 14, 2026 $ 0.0397
+0.38%
$ 566,799 $ 167,696
Apr 13, 2026 $ 0.0395
+5.34%
$ 564,896 $ 157,339
Apr 12, 2026 $ 0.0375
-2.23%
$ 535,712 $ 148,275
Apr 11, 2026 $ 0.0384
+2.23%
$ 548,612 $ 152,119
Apr 10, 2026 $ 0.0375
+0.91%
$ 536,659 $ 127,838
Apr 9, 2026 $ 0.0372
-1.98%
$ 531,627 $ 149,644
Apr 8, 2026 $ 0.038
+0.71%
$ 542,808 $ 150,643
Apr 7, 2026 $ 0.0377
+5.46%
$ 538,984 $ 155,021
Apr 6, 2026 $ 0.0357
+0.99%
$ 511,074 $ 129,046
Apr 5, 2026 $ 0.0354
+1.97%
$ 505,847 $ 150,095
Apr 4, 2026 $ 0.0347
-0.69%
$ 496,091 $ 145,504
Apr 3, 2026 $ 0.0349
-0.52%
$ 499,535 $ 150,764
Apr 2, 2026 $ 0.0351
-5.42%
$ 502,139 $ 155,938
Apr 1, 2026 $ 0.0372
+3.98%
$ 531,190 $ 150,688
Mar 31, 2026 $ 0.0357
+1.60%
$ 510,860 $ 152,218
Mar 30, 2026 $ 0.0352
+3.49%
$ 503,274 $ 132,562
Mar 29, 2026 $ 0.034
-3.23%
$ 486,322 $ 148,425
Mar 28, 2026 $ 0.0352
+0.24%
$ 502,572 $ 124,885
Mar 27, 2026 $ 0.0351
-2.09%
$ 501,389 $ 150,948
Mar 26, 2026 $ 0.0358
-7.78%
$ 512,084 $ 164,274
Mar 25, 2026 $ 0.0388
-2.12%
$ 555,282 $ 156,702
Mar 24, 2026 $ 0.0397
-1.19%
$ 567,291 $ 128,658
Mar 23, 2026 $ 0.0402
+4.28%
$ 574,722 $ 152,166
Mar 22, 2026 $ 0.0385
-3.20%
$ 550,098 $ 154,208
Mar 21, 2026 $ 0.0398
-0.31%
$ 569,042 $ 155,169
Mar 20, 2026 $ 0.0399
-1.66%
$ 570,774 $ 154,934
Mar 19, 2026 $ 0.0406
-2.46%
$ 581,361 $ 153,658
Mar 18, 2026 $ 0.0416
-4.98%
$ 594,823 $ 151,661
Mar 17, 2026 $ 0.0438
-1.61%
$ 626,512 $ 154,660
Mar 16, 2026 $ 0.0445
+8.05%
$ 635,836 $ 155,447
Mar 15, 2026 $ 0.0412
+4.33%
$ 589,294 $ 151,616
Mar 14, 2026 $ 0.0395
-2.16%
$ 564,246 $ 153,410
Mar 13, 2026 $ 0.0404
+4.61%
$ 576,916 $ 152,226
Mar 12, 2026 $ 0.0386
-0.11%
$ 551,897 $ 132,103
Mar 11, 2026 $ 0.0386
-0.71%
$ 552,406 $ 146,856
Download