MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0249
+0.04%
$ 356,586 $ 64,851
Today, at 7 PM $ 0.0249
-0.06%
$ 356,301 $ 64,653
Today, at 6 PM $ 0.0249
+0.01%
$ 356,377 $ 64,478
Today, at 5 PM $ 0.0249
+4.75%
$ 356,345 $ 63,591
Today, at 4 PM $ 0.0238
+0.16%
$ 340,195 $ 61,873
Today, at 3 PM $ 0.0238
+0.08%
$ 339,661 $ 61,625
Today, at 2 PM $ 0.0237
-0.29%
$ 339,388 $ 61,396
Today, at 1 PM $ 0.0238
+0.25%
$ 340,375 $ 61,142
Today, at 12 PM $ 0.0237
+0.39%
$ 339,540 $ 60,083
Today, at 11 AM $ 0.0237
-0.36%
$ 338,224 $ 59,546
Today, at 10 AM $ 0.0237
+0.21%
$ 339,463 $ 59,723
Today, at 9 AM $ 0.0237
+0.16%
$ 338,739 $ 59,376
Today, at 8 AM $ 0.0237
-0.36%
$ 338,189 $ 59,437
Today, at 7 AM $ 0.0237
+0.07%
$ 339,427 $ 59,124
Today, at 6 AM $ 0.0237
-0.03%
$ 339,181 $ 58,770
Today, at 5 AM $ 0.0237
+0.24%
$ 339,282 $ 58,931
Today, at 4 AM $ 0.0237
-0.45%
$ 338,471 $ 58,728
Today, at 3 AM $ 0.0238
+1.29%
$ 339,957 $ 58,486
Today, at 2 AM $ 0.0235
+0.58%
$ 335,611 $ 58,536
Today, at 1 AM $ 0.0233
-0.49%
$ 333,673 $ 57,691
Today, at 12 AM $ 0.0235
-0.02%
$ 335,315 $ 55,743
Yesterday, at 11 PM $ 0.0235
-0.61%
$ 335,381 $ 55,555
Yesterday, at 10 PM $ 0.0236
+0.38%
$ 337,430 $ 55,327
Yesterday, at 9 PM $ 0.0235
-0.08%
$ 336,154 $ 56,115
Yesterday, at 8 PM $ 0.0234
+0.16%
$ 334,596 $ 55,397
Yesterday, at 7 PM $ 0.0234
-0.12%
$ 334,053 $ 55,105
Yesterday, at 6 PM $ 0.0233
-2.49%
$ 333,612 $ 54,451
Yesterday, at 5 PM $ 0.0239
-0.25%
$ 341,136 $ 54,237
Yesterday, at 4 PM $ 0.0239
+0.04%
$ 342,007 $ 53,514
Yesterday, at 3 PM $ 0.0239
+0.17%
$ 341,867 $ 53,639
Yesterday, at 2 PM $ 0.0239
-0.09%
$ 341,296 $ 54,169
Yesterday, at 1 PM $ 0.0239
+0.08%
$ 341,603 $ 54,308
Yesterday, at 12 PM $ 0.0239
-0.58%
$ 341,313 $ 54,942
Yesterday, at 11 AM $ 0.024
-0.25%
$ 343,296 $ 54,823
Yesterday, at 10 AM $ 0.0241
+0.29%
$ 344,719 $ 55,390
Yesterday, at 9 AM $ 0.024
-0.25%
$ 343,725 $ 55,082
Yesterday, at 8 AM $ 0.0241
+0.53%
$ 344,578 $ 54,972
Yesterday, at 7 AM $ 0.024
-0.24%
$ 343,037 $ 54,995
Yesterday, at 6 AM $ 0.0241
+0.41%
$ 343,866 $ 54,914
Yesterday, at 5 AM $ 0.024
-0.08%
$ 342,461 $ 54,261
Yesterday, at 4 AM $ 0.024
-0.01%
$ 342,731 $ 53,588
Yesterday, at 3 AM $ 0.024
-0.21%
$ 342,517 $ 53,609
Yesterday, at 2 AM $ 0.024
-0.08%
$ 343,094 $ 53,577
Yesterday, at 1 AM $ 0.024
+0.00%
$ 343,383 $ 52,486
Yesterday, at 12 AM $ 0.024
-0.54%
$ 343,382 $ 53,128
Jun 27, 11 PM $ 0.0241
+0.45%
$ 345,233 $ 52,720
Jun 27, 10 PM $ 0.024
+0.04%
$ 343,677 $ 53,156
Jun 27, 9 PM $ 0.0241
+0.21%
$ 343,961 $ 52,508
Jun 27, 8 PM $ 0.0241
-0.33%
$ 344,526 $ 53,033
Jun 27, 7 PM $ 0.0241
-0.29%
$ 344,810 $ 52,976
Download