MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0394
-0.02%
$ 563,638 $ 122,381
4:12 PM $ 0.0394
+0.05%
$ 563,638 $ 122,475
4:11 PM $ 0.0394
-0.02%
$ 563,638 $ 122,566
4:10 PM $ 0.0394
-0.11%
$ 563,638 $ 122,566
4:09 PM $ 0.0394
+0.00%
$ 563,638 $ 122,841
4:08 PM $ 0.0395
+0.00%
$ 563,638 $ 122,937
4:07 PM $ 0.0395
+0.00%
$ 563,638 $ 122,953
4:06 PM $ 0.0395
+0.01%
$ 563,638 $ 122,975
4:05 PM $ 0.0395
+0.06%
$ 563,638 $ 122,880
4:04 PM $ 0.0394
+0.01%
$ 563,927 $ 122,880
4:03 PM $ 0.0395
-0.03%
$ 563,927 $ 122,900
4:02 PM $ 0.0395
+0.00%
$ 563,927 $ 122,976
4:01 PM $ 0.0395
+0.03%
$ 563,927 $ 123,015
4:00 PM $ 0.0395
+0.00%
$ 563,927 $ 123,028
3:59 PM $ 0.0395
-0.02%
$ 564,044 $ 123,088
3:58 PM $ 0.0394
-0.02%
$ 564,044 $ 123,088
3:57 PM $ 0.0394
+0.05%
$ 564,044 $ 123,139
3:56 PM $ 0.0394
-0.02%
$ 564,044 $ 123,164
3:55 PM $ 0.0394
+0.04%
$ 564,044 $ 123,153
3:54 PM $ 0.0394
+0.00%
$ 563,073 $ 123,278
3:53 PM $ 0.0394
+0.00%
$ 563,073 $ 123,284
3:52 PM $ 0.0394
+0.00%
$ 563,073 $ 123,284
3:51 PM $ 0.0394
+0.05%
$ 563,073 $ 123,257
3:50 PM $ 0.0394
-0.45%
$ 563,073 $ 123,262
3:49 PM $ 0.0396
-0.03%
$ 565,831 $ 123,826
3:48 PM $ 0.0396
+0.03%
$ 565,831 $ 123,798
3:47 PM $ 0.0396
+0.00%
$ 565,831 $ 123,798
3:46 PM $ 0.0396
-0.06%
$ 565,831 $ 123,707
3:45 PM $ 0.0396
-0.03%
$ 565,831 $ 123,725
3:44 PM $ 0.0396
+0.01%
$ 566,488 $ 123,762
3:43 PM $ 0.0396
+0.01%
$ 566,488 $ 123,762
3:42 PM $ 0.0396
+0.00%
$ 566,488 $ 123,812
3:41 PM $ 0.0396
-0.01%
$ 566,488 $ 123,830
3:40 PM $ 0.0396
+0.00%
$ 566,488 $ 123,842
3:39 PM $ 0.0396
+0.02%
$ 566,429 $ 123,890
3:38 PM $ 0.0396
-0.03%
$ 566,429 $ 123,890
3:37 PM $ 0.0396
+0.00%
$ 566,429 $ 123,893
3:36 PM $ 0.0396
-0.03%
$ 566,429 $ 123,945
3:35 PM $ 0.0396
+0.35%
$ 566,429 $ 123,549
3:34 PM $ 0.0395
+0.06%
$ 564,542 $ 123,549
3:33 PM $ 0.0395
+0.00%
$ 564,542 $ 123,525
3:32 PM $ 0.0395
-0.02%
$ 564,542 $ 123,521
3:31 PM $ 0.0395
-0.01%
$ 564,542 $ 123,503
3:30 PM $ 0.0395
-0.31%
$ 564,542 $ 124,006
3:29 PM $ 0.0396
+0.02%
$ 566,190 $ 124,006
3:28 PM $ 0.0396
-0.03%
$ 566,190 $ 124,058
3:27 PM $ 0.0396
+0.01%
$ 566,190 $ 124,059
3:26 PM $ 0.0396
-0.01%
$ 566,190 $ 124,041
3:25 PM $ 0.0396
+0.01%
$ 566,190 $ 124,088
3:24 PM $ 0.0396
+0.00%
$ 566,206 $ 124,367
Download