MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0249
+0.04%
$ 355,851 $ 63,380
9:58 PM $ 0.0249
+0.00%
$ 355,851 $ 63,357
9:57 PM $ 0.0249
+0.15%
$ 355,851 $ 63,361
9:56 PM $ 0.0248
-0.07%
$ 355,851 $ 63,389
9:55 PM $ 0.0249
+0.07%
$ 355,851 $ 63,442
9:54 PM $ 0.0248
-0.11%
$ 355,195 $ 63,437
9:53 PM $ 0.0249
+0.07%
$ 355,195 $ 63,564
9:52 PM $ 0.0249
+0.04%
$ 355,195 $ 63,564
9:51 PM $ 0.0248
+0.00%
$ 355,195 $ 63,676
9:50 PM $ 0.0248
+0.00%
$ 355,195 $ 63,676
9:49 PM $ 0.0248
-0.11%
$ 355,197 $ 63,675
9:48 PM $ 0.0249
+0.11%
$ 355,197 $ 63,633
9:47 PM $ 0.0248
-0.04%
$ 355,197 $ 63,614
9:46 PM $ 0.0249
+0.15%
$ 355,197 $ 63,609
9:45 PM $ 0.0248
-0.18%
$ 355,197 $ 63,567
9:44 PM $ 0.0249
-0.04%
$ 355,459 $ 63,630
9:43 PM $ 0.0249
-0.15%
$ 355,459 $ 63,639
9:42 PM $ 0.0249
+0.22%
$ 355,459 $ 63,614
9:41 PM $ 0.0249
-0.11%
$ 355,459 $ 63,701
9:40 PM $ 0.0249
+0.15%
$ 355,459 $ 63,735
9:39 PM $ 0.0248
-0.15%
$ 355,197 $ 63,733
9:38 PM $ 0.0249
+0.04%
$ 355,197 $ 63,725
9:37 PM $ 0.0249
+0.00%
$ 355,197 $ 63,765
9:36 PM $ 0.0249
+0.04%
$ 355,197 $ 63,765
9:35 PM $ 0.0249
-0.11%
$ 355,197 $ 63,810
9:34 PM $ 0.0249
+0.15%
$ 355,854 $ 63,790
9:33 PM $ 0.0249
-0.12%
$ 355,854 $ 63,862
9:32 PM $ 0.0249
+0.00%
$ 355,854 $ 64,439
9:31 PM $ 0.0249
+0.08%
$ 355,854 $ 64,439
9:30 PM $ 0.0249
+0.04%
$ 355,854 $ 64,455
9:29 PM $ 0.0249
-0.08%
$ 355,353 $ 64,376
9:28 PM $ 0.0249
+0.04%
$ 355,353 $ 64,342
9:27 PM $ 0.0249
-0.11%
$ 355,353 $ 64,343
9:26 PM $ 0.0249
+0.04%
$ 355,353 $ 64,372
9:25 PM $ 0.0249
+0.00%
$ 355,353 $ 64,411
9:24 PM $ 0.0249
-0.04%
$ 355,756 $ 64,411
9:23 PM $ 0.0249
+0.11%
$ 355,756 $ 64,441
9:22 PM $ 0.0249
-0.04%
$ 355,756 $ 64,475
9:21 PM $ 0.0249
+0.00%
$ 355,756 $ 64,515
9:20 PM $ 0.0249
+0.04%
$ 355,756 $ 64,559
9:19 PM $ 0.0249
+0.08%
$ 355,489 $ 64,631
9:18 PM $ 0.0248
-0.08%
$ 355,489 $ 64,653
9:17 PM $ 0.0249
-0.11%
$ 355,489 $ 64,680
9:16 PM $ 0.0249
+0.15%
$ 355,489 $ 64,712
9:15 PM $ 0.0249
-0.08%
$ 355,489 $ 64,752
9:14 PM $ 0.0249
+0.08%
$ 355,624 $ 64,789
9:13 PM $ 0.0249
-0.04%
$ 355,624 $ 64,853
9:12 PM $ 0.0249
-0.08%
$ 355,624 $ 64,895
9:11 PM $ 0.0249
+0.04%
$ 355,624 $ 64,927
9:10 PM $ 0.0249
+0.08%
$ 355,624 $ 64,944
Download