RADR Historical Data

RADR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000519
+6.48%
$ 49,857 $ 173,765
Mar 7, 1 PM $ 0.0000482
+5.28%
$ 46,362 $ 167,842
Mar 7, 12 PM $ 0.0000464
+9.19%
$ 44,612 $ 189,540
Mar 7, 11 AM $ 0.0000411
-5.16%
$ 39,523 $ 156,142
Mar 7, 10 AM $ 0.0000447
-5.88%
$ 42,940 $ 166,313
Mar 7, 9 AM $ 0.0000459
-1.77%
$ 44,164 $ 183,555
Mar 7, 8 AM $ 0.000053
+8.80%
$ 50,992 $ 200,596
Feb 15, 6 PM $ 0.00133
-0.06%
$ 1.28 million $ 5
Feb 8, 8 AM $ 0.00135
+0.00%
$ 1.3 million $ 2
Feb 8, 3 AM $ 0.00135
+0.00%
$ -- $ 7
Feb 7, 10 PM $ 0.00136
+0.00%
$ 1.31 million $ 9
Feb 7, 12 PM $ 0.00131
+0.00%
$ -- $ 18
Feb 7, 7 AM $ 0.00143
+0.00%
$ 1.37 million $ 17
Feb 7, 2 AM $ 0.00151
+0.00%
$ 1.45 million $ 19
Feb 6, 9 PM $ 0.00144
+0.00%
$ -- $ 20
Feb 6, 4 PM $ 0.00143
+0.00%
$ -- $ 15
Feb 5, 9 PM $ 0.00121
+0.02%
$ 1.16 million $ 22
Feb 4, 10 AM $ 0.00181
+0.00%
$ -- $ 27
Feb 4, 5 AM $ 0.00181
+0.00%
$ -- $ 34
Feb 4, 12 AM $ 0.00173
-0.27%
$ -- $ 46
Feb 3, 11 PM $ 0.00174
-1.07%
$ 1.67 million $ 56
Feb 3, 10 PM $ 0.00177
-0.81%
$ 1.7 million $ 137
Feb 3, 9 PM $ 0.00179
+1.11%
$ 1.72 million $ 150
Feb 3, 8 PM $ 0.00175
-0.12%
$ 1.68 million $ 164
Feb 3, 7 PM $ 0.00172
-2.60%
$ 1.65 million $ 163
Feb 3, 6 PM $ 0.00181
-1.11%
$ 1.74 million $ 171
Feb 3, 5 PM $ 0.00184
+0.28%
$ 1.77 million $ 174
Feb 3, 4 PM $ 0.00187
+0.16%
$ 1.8 million $ 178
Feb 3, 3 PM $ 0.00187
-4.02%
$ 1.8 million $ 175
Feb 3, 2 PM $ 0.00191
-1.65%
$ 1.84 million $ 189
Feb 3, 1 PM $ 0.00195
+0.26%
$ 1.88 million $ 188
Feb 3, 12 PM $ 0.00191
+14.28%
$ 1.84 million $ 196
Feb 3, 11 AM $ 0.00167
+1.01%
$ -- $ 192
Feb 3, 10 AM $ 0.0017
+0.45%
$ 1.63 million $ 203
Feb 3, 9 AM $ 0.00171
+2.59%
$ 1.65 million $ 208
Feb 3, 8 AM $ 0.00167
+0.36%
$ 1.6 million $ 217
Feb 3, 7 AM $ 0.00169
+4.08%
$ 1.63 million $ 226
Feb 3, 6 AM $ 0.00166
+3.29%
$ 1.59 million $ 223
Feb 3, 5 AM $ 0.00162
+0.56%
$ 1.55 million $ 224
Feb 3, 4 AM $ 0.0016
+1.35%
$ 1.54 million $ 232
Feb 3, 3 AM $ 0.00165
-0.81%
$ 1.59 million $ 231
Feb 3, 2 AM $ 0.00168
+3.55%
$ 1.61 million $ 234
Feb 3, 1 AM $ 0.00162
-2.47%
$ 1.56 million $ 248
Feb 3, 12 AM $ 0.00163
-1.71%
$ 1.57 million $ 255
Feb 2, 11 PM $ 0.00166
-7.28%
$ 1.59 million $ 285
Feb 2, 10 PM $ 0.00179
-0.82%
$ 1.72 million $ 191
Feb 2, 9 PM $ 0.00184
-0.66%
$ 1.77 million $ 200
Feb 2, 8 PM $ 0.00188
-0.25%
$ 1.8 million $ 407
Feb 2, 7 PM $ 0.00187
+0.55%
$ -- $ 489
Feb 2, 6 PM $ 0.00192
-0.36%
$ 1.85 million $ 601