RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000216
+0.00%
$ -- $ 101
Apr 3, 2026 $ 0.0000212
+0.00%
$ -- $ 365
Apr 2, 2026 $ 0.0000212
+1.73%
$ 20,429 $ 741
Apr 1, 2026 $ 0.0000238
-1.63%
$ 22,853 $ 1,334
Mar 31, 2026 $ 0.0000241
-9.34%
$ 23,180 $ 1,048
Mar 30, 2026 $ 0.0000265
-3.91%
$ 25,517 $ 2,486
Mar 29, 2026 $ 0.0000285
-9.45%
$ 27,364 $ 1,045
Mar 28, 2026 $ 0.0000287
-2.85%
$ -- $ 765
Mar 27, 2026 $ 0.0000284
-0.74%
$ -- $ 731
Mar 26, 2026 $ 0.0000287
-16.54%
$ 27,604 $ 1,293
Mar 24, 2026 $ 0.0000326
-1.53%
$ 31,308 $ 664
Mar 23, 2026 $ 0.0000331
-1.09%
$ 31,807 $ 1,892
Mar 21, 2026 $ 0.0000347
-0.29%
$ 33,410 $ 451
Mar 20, 2026 $ 0.0000346
-7.34%
$ 33,256 $ 2,985
Mar 19, 2026 $ 0.0000374
-0.44%
$ 35,997 $ 1,869
Mar 18, 2026 $ 0.0000374
-7.51%
$ 35,931 $ 3,636
Mar 17, 2026 $ 0.0000444
-0.86%
$ 42,657 $ 920
Mar 15, 2026 $ 0.0000388
+0.04%
$ 37,325 $ 674
Mar 14, 2026 $ 0.0000399
-2.00%
$ 38,325 $ 1,750
Mar 13, 2026 $ 0.0000395
+0.01%
$ 38,019 $ 2,111
Mar 12, 2026 $ 0.0000396
+6.80%
$ 38,039 $ 1,795
Mar 11, 2026 $ 0.0000386
-7.64%
$ 37,110 $ 7,658
Mar 10, 2026 $ 0.0000416
-35.23%
$ 40,031 $ 8,937
Mar 9, 2026 $ 0.0000664
+71.12%
$ 63,814 $ 15,800
Mar 8, 2026 $ 0.0000407
-9.36%
$ 39,144 $ 14,677
Mar 7, 2026 $ 0.0000441
-9.62%
$ 42,361 $ 36,752
Feb 15, 2026 $ 0.00133
-0.06%
$ 1.28 million $ 5
Feb 8, 2026 $ 0.00135
+0.07%
$ -- $ 2
Feb 7, 2026 $ 0.00136
-9.62%
$ 1.31 million $ 9
Feb 6, 2026 $ 0.00144
+0.93%
$ -- $ 20
Feb 5, 2026 $ 0.00121
+0.02%
$ 1.16 million $ 22
Feb 4, 2026 $ 0.00181
+4.33%
$ -- $ 27
Feb 3, 2026 $ 0.00174
+4.77%
$ 1.67 million $ 56
Feb 2, 2026 $ 0.00166
-9.11%
$ 1.59 million $ 285
Feb 1, 2026 $ 0.00201
-12.17%
$ 1.94 million $ 673
Jan 31, 2026 $ 0.00213
-21.99%
$ 2.05 million $ 5,472
Jan 30, 2026 $ 0.00274
+4.17%
$ 2.64 million $ 29,751
Jan 29, 2026 $ 0.00262
+0.07%
$ 2.52 million $ 2,432
Jan 28, 2026 $ 0.00268
-9.57%
$ 2.58 million $ 6,125
Jan 27, 2026 $ 0.00274
-1.46%
$ 2.63 million $ 34,833
Jan 26, 2026 $ 0.0028
+8.07%
$ 2.69 million $ 22,121
Jan 25, 2026 $ 0.00258
-16.52%
$ 2.48 million $ 40,882
Jan 24, 2026 $ 0.00303
+2.52%
$ 2.91 million $ 24,724
Jan 23, 2026 $ 0.003
-24.14%
$ 2.88 million $ 44,210
Jan 22, 2026 $ 0.00392
+30.09%
$ 3.77 million $ 32,280
Jan 21, 2026 $ 0.00304
-20.36%
$ 2.92 million $ 56,338
Jan 20, 2026 $ 0.00379
-8.44%
$ 3.65 million $ 27,991
Jan 19, 2026 $ 0.00414
+1.05%
$ 3.98 million $ 35,059
Jan 18, 2026 $ 0.00417
-3.75%
$ 4.01 million $ 25,948
Jan 17, 2026 $ 0.00444
+24.64%
$ 4.26 million $ 31,228
Download