RADR Historical Data

RADR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00189
+0.08%
$ 1.82 million $ 616
Feb 2, 4 PM $ 0.00188
-0.58%
$ 1.81 million $ 637
Feb 2, 3 PM $ 0.00189
-1.46%
$ 1.81 million $ 654
Feb 2, 2 PM $ 0.00192
+0.06%
$ 1.84 million $ 670
Feb 2, 1 PM $ 0.00192
+3.32%
$ 1.84 million $ 670
Feb 2, 12 PM $ 0.00189
-0.69%
$ 1.82 million $ 671
Feb 2, 10 AM $ 0.002
+0.53%
$ 1.92 million $ 679
Feb 2, 9 AM $ 0.00194
+3.40%
$ 1.86 million $ 674
Feb 2, 8 AM $ 0.00187
+3.66%
$ 1.8 million $ 689
Feb 2, 7 AM $ 0.00179
+1.34%
$ 1.72 million $ 688
Feb 2, 6 AM $ 0.00175
-1.47%
$ 1.68 million $ 674
Feb 2, 5 AM $ 0.00179
-2.34%
$ 1.72 million $ 671
Feb 2, 4 AM $ 0.00178
+0.33%
$ 1.71 million $ 693
Feb 2, 3 AM $ 0.00181
-4.43%
$ 1.74 million $ 674
Feb 2, 2 AM $ 0.00189
+1.70%
$ 1.82 million $ 702
Feb 2, 1 AM $ 0.00182
-0.09%
$ 1.75 million $ 719
Feb 1, 11 PM $ 0.00201
+0.32%
$ 1.94 million $ 673
Feb 1, 10 PM $ 0.00205
+0.00%
$ 1.97 million $ 852
Feb 1, 8 PM $ 0.00171
-7.33%
$ 1.64 million $ 919
Feb 1, 6 PM $ 0.00195
-2.69%
$ 1.87 million $ 916
Feb 1, 5 PM $ 0.00196
-1.20%
$ 1.89 million $ 1,293
Feb 1, 4 PM $ 0.00197
+1.68%
$ 1.9 million $ 1,312
Feb 1, 3 PM $ 0.00206
-2.66%
$ 1.98 million $ 1,483
Feb 1, 2 PM $ 0.00208
-0.81%
$ 2 million $ 1,520
Feb 1, 1 PM $ 0.00208
+2.15%
$ 2 million $ 1,569
Feb 1, 12 PM $ 0.00204
-1.05%
$ 1.97 million $ 1,567
Feb 1, 11 AM $ 0.00202
-3.45%
$ 1.95 million $ 1,581
Feb 1, 10 AM $ 0.0021
+1.99%
$ 2.02 million $ 1,712
Feb 1, 9 AM $ 0.00206
-3.06%
$ 1.98 million $ 1,818
Feb 1, 8 AM $ 0.00215
-3.42%
$ 2.07 million $ 2,016
Feb 1, 7 AM $ 0.00224
-0.06%
$ 2.16 million $ 2,557
Feb 1, 6 AM $ 0.00219
-2.60%
$ 2.1 million $ 2,759
Feb 1, 5 AM $ 0.00222
+2.65%
$ 2.13 million $ 3,568
Feb 1, 4 AM $ 0.00216
-2.07%
$ 2.07 million $ 3,592
Feb 1, 3 AM $ 0.00222
+0.64%
$ 2.13 million $ 3,684
Feb 1, 2 AM $ 0.00217
-2.46%
$ 2.09 million $ 5,130
Feb 1, 1 AM $ 0.00225
-1.75%
$ 2.16 million $ 5,423
Feb 1, 12 AM $ 0.00229
-0.06%
$ 2.2 million $ 5,507
Jan 31, 11 PM $ 0.00213
+8.88%
$ 2.05 million $ 5,472
Jan 31, 10 PM $ 0.00186
-10.90%
$ 1.79 million $ 5,525
Jan 31, 9 PM $ 0.00213
+0.47%
$ 2.05 million $ 7,588
Jan 31, 8 PM $ 0.00214
+2.28%
$ 2.06 million $ 7,585
Jan 31, 7 PM $ 0.00201
+7.00%
$ 1.94 million $ 7,905
Jan 31, 6 PM $ 0.00202
-2.54%
$ 1.94 million $ 9,138
Jan 31, 5 PM $ 0.00207
-5.07%
$ 1.99 million $ 8,839
Jan 31, 4 PM $ 0.00215
+1.42%
$ 2.07 million $ 14,089
Jan 31, 3 PM $ 0.00227
-1.89%
$ 2.18 million $ 16,263
Jan 31, 2 PM $ 0.00236
-5.70%
$ 2.27 million $ 18,965
Jan 31, 1 PM $ 0.00248
-0.11%
$ 2.39 million $ 20,657
Jan 31, 12 PM $ 0.00246
+1.20%
$ 2.36 million $ 22,694